BSE NSE
  
Friday, December 6, 2019  EOD  SENSEX :  40445.15  -334.44  [-0.82%]   Asian Paints  1717.35  2.50  [0.15%]   Axis Bank  717.55  -11.95  [-1.64%]   Bajaj Auto  3205.85  -38.55  [-1.19%]   Bajaj Fin.  3950.45  -36.95  [-0.93%]   Bharti Airtel  444.75  -2.45  [-0.55%]   H D F C  2264.00  -61.45  [-2.64%]   HCL Technologies  560.20  -0.55  [-0.10%]   HDFC Bank  1246.20  0.75  [0.06%]   Hero Motocorp  2362.40  -34.20  [-1.43%]   Hind. Unilever  2025.50  -10.75  [-0.53%]   ICICI Bank  524.75  -3.15  [-0.60%]   IndusInd Bank  1463.75  -46.10  [-3.05%]   Infosys  715.15  0.50  [0.07%]   ITC  243.30  -3.60  [-1.46%]   Kotak Mah. Bank  1674.30  24.35  [1.48%]   Larsen & Toubro  1290.30  -11.35  [-0.87%]   M & M  510.30  -14.30  [-2.73%]   Maruti Suzuki  6881.35  -124.25  [-1.77%]   NTPC  112.55  -1.50  [-1.32%]   O N G C  126.60  -2.20  [-1.71%]   Power Grid Corpn  186.55  -0.60  [-0.32%]   Reliance Inds.  1554.95  4.65  [0.30%]   St Bk of India  319.80  -16.45  [-4.89%]   Sun Pharma.Inds.  428.50  -8.10  [-1.86%]   Tata Motors  161.50  -4.60  [-2.77%]   Tata Motors-DVR  67.90  -1.40  [-2.02%]   Tata Steel  402.95  3.30  [0.83%]   TCS  2122.95  1.45  [0.07%]   Tech Mahindra  758.00  -6.70  [-0.88%]   Vedanta  141.95  -0.50  [-0.35%]   Yes Bank  56.00  -6.10  [-9.82%]