| Friday, September 25, 2020 EOD SENSEX : 37388.66 835.06 [2.28%] |  | | Asian Paints 1924.40 5.20 [0.27%] | Axis Bank 414.95 12.55 [3.12%] | Bajaj Auto 2960.35 29.95 [1.02%] | Bajaj Finance 3138.25 110.35 [3.64%] | Bajaj Finserv 5798.80 371.60 [6.85%] | Bharti Airtel 439.70 20.85 [4.98%] | H D F C 1651.80 14.00 [0.85%] | HCL Technologies 827.50 39.45 [5.01%] | HDFC Bank 1044.05 14.10 [1.37%] | Hind. Unilever 2077.75 17.45 [0.85%] | ICICI Bank 348.50 12.70 [3.78%] | IndusInd Bank 514.55 24.35 [4.97%] | Infosys 1011.05 35.70 [3.66%] | ITC 170.80 4.20 [2.52%] | Kotak Mah. Bank 1249.45 3.55 [0.28%] | Larsen & Toubro 889.30 38.95 [4.58%] | M & M 592.70 18.95 [3.30%] | Maruti Suzuki 6496.15 200.30 [3.18%] | Nestle India 15734.25 476.40 [3.12%] | NTPC 84.70 2.05 [2.48%] | O N G C 68.90 2.50 [3.77%] | Power Grid Corpn 160.85 1.30 [0.81%] | Reliance Industr 2201.70 20.55 [0.94%] | St Bk of India 182.20 5.75 [3.26%] | Sun Pharma.Inds. 489.45 4.05 [0.83%] | Tata Steel 351.90 8.05 [2.34%] | TCS 2422.30 90.80 [3.89%] | Tech Mahindra 772.55 21.20 [2.82%] | Titan Company 1109.15 13.40 [1.22%] | UltraTech Cem. 3859.50 83.55 [2.21%] |