| Friday, July 3, 2020 EOD SENSEX : 36021.42 177.72 [0.50%] |  | | Asian Paints 1696.10 9.40 [0.56%] | Axis Bank 428.50 4.95 [1.17%] | Bajaj Auto 2934.30 65.55 [2.28%] | Bajaj Finance 2931.85 -36.90 [-1.24%] | Bajaj Finserv 6150.15 -38.95 [-0.63%] | Bharti Airtel 581.10 22.60 [4.05%] | H D F C 1885.85 -3.45 [-0.18%] | HCL Technologies 579.00 9.15 [1.61%] | HDFC Bank 1074.20 -15.50 [-1.42%] | Hind. Unilever 2172.30 20.10 [0.93%] | ICICI Bank 361.00 -1.70 [-0.47%] | IndusInd Bank 487.25 -7.40 [-1.50%] | Infosys 762.60 6.30 [0.83%] | ITC 207.35 1.35 [0.66%] | Kotak Mah. Bank 1353.50 1.85 [0.14%] | Larsen & Toubro 944.50 3.85 [0.41%] | M & M 530.30 0.55 [0.10%] | Maruti Suzuki 5933.15 -15.30 [-0.26%] | Nestle India 16690.30 -91.75 [-0.55%] | NTPC 94.35 1.00 [1.07%] | O N G C 82.40 0.50 [0.61%] | Power Grid Corpn 177.70 2.70 [1.54%] | Reliance Industr 1787.50 26.95 [1.53%] | St Bk of India 184.75 -0.70 [-0.38%] | Sun Pharma.Inds. 476.90 3.75 [0.79%] | Tata Steel 329.95 -5.00 [-1.49%] | TCS 2199.00 40.65 [1.88%] | Tech Mahindra 567.00 6.25 [1.11%] | Titan Company 1003.25 16.90 [1.71%] | UltraTech Cem. 3886.20 -28.80 [-0.74%] |