| Friday, May 30, 2025 EOD SENSEX : 81451.01 -182.01 [-0.22%] |  | | Adani Ports 1432.35 -5.60 [-0.39%] | Asian Paints 2260.05 -37.20 [-1.62%] | Axis Bank 1192.05 -9.85 [-0.82%] | Bajaj Finance 9174.75 -29.15 [-0.32%] | Bajaj Finserv 2015.80 5.00 [0.25%] | Bharti Airtel 1856.80 -7.00 [-0.38%] | Eternal Ltd 238.75 10.45 [4.58%] | HCL Technologies 1637.55 -27.35 [-1.64%] | HDFC Bank 1944.60 15.70 [0.81%] | Hind. Unilever 2349.35 -18.35 [-0.78%] | ICICI Bank 1445.95 -10.70 [-0.73%] | IndusInd Bank 817.10 -7.05 [-0.86%] | Infosys 1562.80 -22.60 [-1.43%] | ITC 417.90 -0.85 [-0.20%] | Kotak Mah. Bank 2075.70 -8.60 [-0.41%] | Larsen & Toubro 3675.75 20.65 [0.56%] | M & M 2978.45 -26.95 [-0.90%] | Maruti Suzuki 12317.55 -68.35 [-0.55%] | Nestle India 2396.75 -37.05 [-1.52%] | NTPC 334.25 -5.05 [-1.49%] | Power Grid Corpn 289.90 -3.30 [-1.13%] | Reliance Industr 1420.80 3.40 [0.24%] | St Bk of India 812.40 15.10 [1.89%] | Sun Pharma.Inds. 1678.30 -21.55 [-1.27%] | Tata Motors 719.45 -5.00 [-0.69%] | Tata Steel 161.00 -2.10 [-1.29%] | TCS 3464.50 -32.70 [-0.94%] | Tech Mahindra 1574.00 -25.85 [-1.62%] | Titan Company 3554.20 -34.40 [-0.96%] | UltraTech Cem. 11197.25 -69.20 [-0.61%] |