| Thursday, August 21, 2025 EOD SENSEX : 82000.71 142.87 [0.17%] |  | | Adani Ports 1361.50 -8.80 [-0.64%] | Asian Paints 2566.85 -3.20 [-0.12%] | Axis Bank 1079.30 -0.55 [-0.05%] | Bajaj Finance 895.70 8.00 [0.90%] | Bajaj Finserv 1979.30 21.80 [1.11%] | Bharat Electron 374.15 2.40 [0.65%] | Bharti Airtel 1930.15 1.95 [0.10%] | Eternal Ltd 321.65 -4.80 [-1.47%] | HCL Technologies 1492.85 -3.50 [-0.23%] | HDFC Bank 1990.20 2.20 [0.11%] | Hind. Unilever 2648.00 -20.60 [-0.77%] | ICICI Bank 1445.80 15.55 [1.09%] | Infosys 1496.70 0.85 [0.06%] | ITC 405.75 -0.25 [-0.06%] | Kotak Mah. Bank 2017.60 -0.75 [-0.04%] | Larsen & Toubro 3616.75 27.40 [0.76%] | M & M 3373.20 -20.85 [-0.61%] | Maruti Suzuki 14282.40 70.65 [0.50%] | NTPC 338.85 -3.10 [-0.91%] | Power Grid Corpn 284.00 -4.35 [-1.51%] | Reliance Industr 1424.65 12.20 [0.86%] | SBI 825.55 -3.25 [-0.39%] | Sun Pharma.Inds. 1639.70 5.10 [0.31%] | Tata Motors 685.45 -4.20 [-0.61%] | Tata Steel 161.50 -0.45 [-0.28%] | TCS 3101.20 3.80 [0.12%] | Tech Mahindra 1520.90 -2.90 [-0.19%] | Titan Company 3615.40 21.95 [0.61%] | Trent 5447.80 -4.35 [-0.08%] | UltraTech Cem. 12864.80 -6.45 [-0.05%] |