As on : 27 Jan, 2026 | EOD
Symbol	Market Price (Rs)	Future Price (Rs)	Expiry Date	Cost Of Carry	Open Interest	%Chg In Open
360ONE	1148.50	1137.20	25-Nov-25	-97.15	1227000.00	-2.58
360ONE	1150.20	1139.00	30-Dec-25	-9.32	1473000.00	9.84
360ONE	1153.40	1142.50	27-Jan-26	-5.20	13500.00	0.00
ABB	5073.00	5082.00	25-Nov-25	89.29	946000.00	-5.48
ABB	5052.00	5066.00	30-Dec-25	2.81	2317500.00	8.74
ABB	5070.00	5080.50	27-Jan-26	1.17	49750.00	5.57
ABCAPITAL	332.25	325.10	25-Nov-25	-99.96	28144900.00	3.62
ABCAPITAL	334.60	327.45	30-Dec-25	-19.43	60670100.00	18.73
ABCAPITAL	336.95	329.70	27-Jan-26	-11.52	480500.00	3.33
ADANIENSOL	975.20	974.80	25-Nov-25	-13.73	5710500.00	-5.79
ADANIENSOL	982.35	981.55	30-Dec-25	-0.81	14791275.00	10.10
ADANIENSOL	996.60	992.00	27-Jan-26	-2.57	78300.00	1.75
ADANIENT	2423.80	2424.30	25-Nov-25	7.71	6315960.00	-4.82
ADANIENT	2438.30	2438.80	30-Dec-25	0.21	7244505.00	14.76
ADANIENT	2451.90	2453.80	27-Jan-26	0.44	124836.00	13.80
ADANIGREEN	1021.60	1031.40	25-Nov-25	3009.19	10934400.00	-2.14
ADANIGREEN	1028.40	1035.50	30-Dec-25	7.12	15736200.00	10.08
ADANIGREEN	1035.40	1043.20	27-Jan-26	4.31	324000.00	9.53

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 35 )     Prev     Next