As on : 28 Aug, 2025 | EOD
Symbol	Market Price (Rs)	Future Price (Rs)	Expiry Date	Cost Of Carry	Open Interest	%Chg In Open
AARTIIND	478.80	479.10	26-Jun-25	1.19	11144000.00	-1.82
AARTIIND	481.30	481.75	31-Jul-25	0.62	504825.00	9.48
ABB	6080.50	6084.50	26-Jun-25	1.25	2403875.00	0.46
ABB	6122.50	6120.50	31-Jul-25	-0.22	29000.00	8.41
ABB	6146.50	6143.00	28-Aug-25	-0.25	3500.00	12.00
ABCAPITAL	233.00	233.95	26-Jun-25	8.01	62324100.00	7.00
ABCAPITAL	234.50	235.30	31-Jul-25	2.30	728500.00	6.33
ABCAPITAL	237.00	237.00	28-Aug-25	0.00	37200.00	71.43
ABFRL	77.75	77.93	26-Jun-25	4.48	62790000.00	-5.58
ABFRL	78.19	78.00	31-Jul-25	-1.61	8177000.00	-3.35
ABFRL	78.70	78.65	28-Aug-25	-0.28	852800.00	-5.75
ACC	1905.40	1906.90	26-Jun-25	1.50	4614300.00	-0.50
ACC	1919.00	1919.30	31-Jul-25	0.10	218100.00	6.44
ADANIENSOL	888.20	888.75	26-Jun-25	1.18	13723125.00	1.58
ADANIENSOL	893.65	893.85	31-Jul-25	0.15	203850.00	11.03
ADANIENSOL	896.40	896.40	28-Aug-25	0.00	5400.00	14.29
ADANIENT	2546.90	2545.30	26-Jun-25	-1.18	16637400.00	-0.94
ADANIENT	2562.40	2562.10	31-Jul-25	-0.08	399300.00	4.72

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 37 )     Prev     Next