As on :
27 Mar, 2025 | EOD
Symbol
Market Price (Rs)
Future Price (Rs)
Expiry
Date
Cost Of Carry
Open Interest
%Chg In Open
AARTIIND
454.70
454.40
30-Jan-25
-2.93
15597000.00
6.55
AARTIIND
457.60
456.90
27-Feb-25
-1.52
4571000.00
70.05
AARTIIND
461.00
460.30
27-Mar-25
-0.85
197000.00
97.00
ABB
6321.95
6299.75
30-Jan-25
-14.64
1870500.00
5.00
ABB
6359.95
6338.05
27-Feb-25
-3.39
128875.00
31.67
ABB
6379.55
6374.45
27-Mar-25
-0.45
13875.00
-4.31
ABBOTINDIA
27618.45
27636.05
30-Jan-25
2.91
78300.00
0.44
ABBOTINDIA
27780.00
27802.60
27-Feb-25
0.82
4940.00
7.39
ABCAPITAL
174.21
174.45
30-Jan-25
6.39
64368000.00
0.12
ABCAPITAL
175.60
175.63
27-Feb-25
0.17
6355800.00
18.41
ABCAPITAL
176.48
176.92
27-Mar-25
1.41
399600.00
6.47
ABFRL
276.10
277.30
30-Jan-25
21.55
55567200.00
-1.50
ABFRL
278.75
278.75
27-Feb-25
0.00
3520400.00
-1.74
ABFRL
284.20
284.20
27-Mar-25
0.00
252200.00
0.00
ACC
2019.15
2017.65
30-Jan-25
-3.29
3653100.00
-0.93
ACC
2031.70
2030.10
27-Feb-25
-0.78
243300.00
16.52
ACC
2043.95
2042.80
27-Mar-25
-0.32
38700.00
12.17
ADANIENSOL
815.35
814.40
30-Jan-25
-5.11
5531250.00
3.95
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )
( Showing Page
1
of 37 )
Prev
Next