As on : 30 Dec, 2025 | EOD
Symbol	Market Price (Rs)	Future Price (Rs)	Expiry Date	Cost Of Carry	Open Interest	%Chg In Open
360ONE	1164.50	1170.30	28-Oct-25	43.01	3027000.00	-0.48
360ONE	1166.10	1171.50	25-Nov-25	5.17	358000.00	-4.15
360ONE	1195.00	1195.00	30-Dec-25	0.00	7000.00	0.00
ABB	5222.50	5227.00	28-Oct-25	6.40	2210625.00	-0.54
ABB	5248.50	5261.00	25-Nov-25	2.63	217875.00	2.35
ABB	5276.50	5293.00	30-Dec-25	1.67	21875.00	3.55
ABCAPITAL	303.30	305.25	28-Oct-25	58.63	72062600.00	-0.07
ABCAPITAL	305.25	307.30	25-Nov-25	7.58	4467100.00	4.72
ABCAPITAL	306.85	308.50	30-Dec-25	2.88	381300.00	-4.65
ADANIENSOL	931.15	938.20	28-Oct-25	72.13	17868600.00	0.07
ADANIENSOL	941.30	943.80	25-Nov-25	2.94	500850.00	2.63
ADANIENSOL	945.70	949.70	30-Dec-25	2.26	37800.00	1.82
ADANIENT	2548.00	2551.50	28-Oct-25	10.39	13029600.00	-0.29
ADANIENT	2563.00	2564.80	25-Nov-25	0.77	1477800.00	2.82
ADANIENT	2578.60	2584.90	30-Dec-25	1.30	48000.00	2.56
ADANIGREEN	1036.00	1039.20	28-Oct-25	24.86	18844800.00	-1.13
ADANIGREEN	1043.00	1045.20	25-Nov-25	2.33	1767600.00	3.19
ADANIGREEN	1050.50	1051.70	30-Dec-25	0.61	175800.00	3.53

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 35 )     Prev     Next