As on :
28 Oct, 2025 | EOD
Symbol
Market Price (Rs)
Future Price (Rs)
Expiry
Date
Cost Of Carry
Open Interest
%Chg In Open
360ONE
1079.50
1078.10
28-Aug-25
-8.92
4778500.00
-12.28
360ONE
1086.50
1084.50
30-Sep-25
-1.73
844500.00
259.36
360ONE
1092.80
1092.80
28-Oct-25
0.00
4500.00
200.00
ABB
5073.50
5071.50
28-Aug-25
-2.80
1987875.00
-25.14
ABB
5098.00
5095.00
30-Sep-25
-0.56
984125.00
202.92
ABB
5125.50
5126.50
28-Oct-25
0.11
47750.00
21.27
ABCAPITAL
287.00
286.65
28-Aug-25
-8.41
34434800.00
-17.20
ABCAPITAL
288.05
288.45
30-Sep-25
1.32
12483700.00
113.52
ABCAPITAL
290.35
290.10
28-Oct-25
-0.47
387500.00
25.00
ABFRL
81.20
81.18
28-Aug-25
-1.76
29312400.00
-25.03
ADANIENSOL
797.50
799.45
28-Aug-25
19.22
12233025.00
-29.82
ADANIENSOL
803.65
804.35
30-Sep-25
0.83
7349400.00
232.86
ADANIENSOL
807.20
807.90
28-Oct-25
0.47
53325.00
25.40
ADANIENT
2327.40
2323.60
28-Aug-25
-11.10
11234700.00
-25.26
ADANIENT
2339.00
2336.50
30-Sep-25
-1.01
5418600.00
209.44
ADANIENT
2348.00
2348.10
28-Oct-25
0.02
267900.00
2.29
ADANIGREEN
963.50
957.95
28-Aug-25
-34.03
13329000.00
-25.86
ADANIGREEN
969.50
962.90
30-Sep-25
-6.27
5434800.00
369.33
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )
( Showing Page
1
of 36 )
Prev
Next