As on :
29 May, 2025 | EOD
Symbol
Market Price (Rs)
Future Price (Rs)
Expiry
Date
Cost Of Carry
Open Interest
%Chg In Open
AARTIIND
391.80
392.80
24-Apr-25
3.59
16901000.00
0.83
AARTIIND
394.75
395.15
29-May-25
0.60
589000.00
14.37
ABB
5550.30
5559.95
24-Apr-25
2.43
2938250.00
-3.01
ABB
5550.00
5567.50
29-May-25
1.88
57000.00
-10.06
ABCAPITAL
185.71
185.70
24-Apr-25
-0.07
64392300.00
1.12
ABCAPITAL
187.03
186.93
29-May-25
-0.32
1336500.00
15.38
ABFRL
255.70
256.36
24-Apr-25
3.63
53827800.00
1.15
ABFRL
256.36
256.65
29-May-25
0.67
842400.00
54.29
ACC
1946.15
1947.50
24-Apr-25
0.96
3457800.00
-2.16
ACC
1961.45
1957.55
29-May-25
-1.17
114900.00
-17.63
ADANIENSOL
874.35
876.75
24-Apr-25
3.87
12659375.00
1.23
ADANIENSOL
879.75
882.30
29-May-25
1.72
277500.00
6.47
ADANIENT
2326.05
2324.45
24-Apr-25
-0.95
20496000.00
0.17
ADANIENT
2339.85
2338.65
29-May-25
-0.30
3613500.00
0.53
ADANIGREEN
954.35
954.30
24-Apr-25
-0.07
15532500.00
1.04
ADANIGREEN
959.20
958.15
29-May-25
-0.64
288000.00
1.86
ADANIPORTS
1188.40
1187.70
24-Apr-25
-0.81
22836800.00
-0.21
ADANIPORTS
1196.25
1195.15
29-May-25
-0.54
1602400.00
1.68
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )
( Showing Page
1
of 24 )
Prev
Next