As on :
25 Nov, 2021 | EOD
Symbol
Market Price (Rs)
Future Price (Rs)
Expiry
Date
Cost Of Carry
Open Interest
%Chg In Open
AARTIIND
914.85
915.45
30-Sep-21
6.08
2963100.00
-5.53
AARTIIND
914.50
915.75
28-Oct-21
1.55
1075250.00
24.88
AARTIIND
914.40
916.60
25-Nov-21
1.45
82450.00
4.30
ABFRL
224.00
223.65
30-Sep-21
-13.13
11122800.00
-8.77
ABFRL
224.90
224.55
28-Oct-21
-1.74
2945800.00
20.28
ABFRL
225.75
225.75
25-Nov-21
0.00
44200.00
-29.17
ACC
2302.00
2300.15
30-Sep-21
-6.98
2614000.00
-2.46
ACC
2309.00
2308.25
28-Oct-21
-0.36
428500.00
86.30
ACC
2313.55
2313.55
25-Nov-21
0.00
5500.00
83.33
ADANIENT
1460.10
1463.55
30-Sep-21
23.66
19549000.00
-13.06
ADANIENT
1466.00
1468.75
28-Oct-21
2.13
6922000.00
128.37
ADANIENT
1470.50
1474.75
25-Nov-21
1.75
83000.00
-4.60
ADANIPORTS
742.75
744.15
30-Sep-21
18.47
27346250.00
-8.03
ADANIPORTS
746.35
747.50
28-Oct-21
1.75
64345000.00
2.83
ADANIPORTS
749.00
750.55
25-Nov-21
1.25
328750.00
12.39
ALKEM
3996.85
3999.45
30-Sep-21
6.03
347600.00
-6.51
ALKEM
4008.75
4011.65
28-Oct-21
0.82
51200.00
38.38
ALKEM
4038.75
4038.75
25-Nov-21
0.00
3800.00
-5.00
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )
( Showing Page
1
of 29 )
Prev
Next