As on : 29 May, 2025 | EOD
Symbol Market Price (Rs) Future Price (Rs) Expiry
Date
Cost Of Carry Open Interest %Chg In Open
AARTIIND 391.80 392.80 24-Apr-25 3.59 16901000.00 0.83
AARTIIND 394.75 395.15 29-May-25 0.60 589000.00 14.37
ABB 5550.30 5559.95 24-Apr-25 2.43 2938250.00 -3.01
ABB 5550.00 5567.50 29-May-25 1.88 57000.00 -10.06
ABCAPITAL 185.71 185.70 24-Apr-25 -0.07 64392300.00 1.12
ABCAPITAL 187.03 186.93 29-May-25 -0.32 1336500.00 15.38
ABFRL 255.70 256.36 24-Apr-25 3.63 53827800.00 1.15
ABFRL 256.36 256.65 29-May-25 0.67 842400.00 54.29
ACC 1946.15 1947.50 24-Apr-25 0.96 3457800.00 -2.16
ACC 1961.45 1957.55 29-May-25 -1.17 114900.00 -17.63
ADANIENSOL 874.35 876.75 24-Apr-25 3.87 12659375.00 1.23
ADANIENSOL 879.75 882.30 29-May-25 1.72 277500.00 6.47
ADANIENT 2326.05 2324.45 24-Apr-25 -0.95 20496000.00 0.17
ADANIENT 2339.85 2338.65 29-May-25 -0.30 3613500.00 0.53
ADANIGREEN 954.35 954.30 24-Apr-25 -0.07 15532500.00 1.04
ADANIGREEN 959.20 958.15 29-May-25 -0.64 288000.00 1.86
ADANIPORTS 1188.40 1187.70 24-Apr-25 -0.81 22836800.00 -0.21
ADANIPORTS 1196.25 1195.15 29-May-25 -0.54 1602400.00 1.68
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )
( Showing Page 1 of 24 )     Prev     Next