As on : 27 Feb, 2025 | EOD
Symbol	Market Price (Rs)	Future Price (Rs)	Expiry Date	Cost Of Carry	Open Interest	%Chg In Open
AARTIIND	404.00	403.40	26-Dec-24	-12.52	12330000.00	-16.71
AARTIIND	404.55	404.60	30-Jan-25	0.11	5892000.00	70.04
AARTIIND	407.70	407.60	27-Feb-25	-0.13	552000.00	15.48
ABB	6937.85	6926.80	26-Dec-24	-13.36	992500.00	-23.69
ABB	6979.95	6973.95	30-Jan-25	-0.79	652625.00	137.21
ABB	7033.10	7032.65	27-Feb-25	-0.03	19625.00	26.61
ABBOTINDIA	28621.85	28597.25	26-Dec-24	-7.45	57620.00	-22.99
ABBOTINDIA	28828.00	28814.90	30-Jan-25	-0.42	28960.00	108.65
ABBOTINDIA	29130.65	29130.65	27-Feb-25	0.00	560.00	-17.65
ABCAPITAL	185.38	185.89	26-Dec-24	28.05	52720200.00	-13.68
ABCAPITAL	186.63	187.39	30-Jan-25	3.82	13065300.00	85.97
ABCAPITAL	188.44	188.64	27-Feb-25	0.57	521100.00	12.21
ABFRL	283.15	283.00	26-Dec-24	-4.66	49150400.00	-9.13
ABFRL	285.75	285.05	30-Jan-25	-2.24	9646000.00	91.93
ABFRL	289.00	289.00	27-Feb-25	0.00	410800.00	-1.25
ACC	2059.70	2066.10	26-Dec-24	32.21	4026300.00	-9.27
ACC	2073.80	2082.35	30-Jan-25	3.87	1111500.00	143.75
ACC	2096.55	2099.30	27-Feb-25	0.71	21900.00	2.82

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 38 )     Prev     Next