As on : 25 Nov, 2025 | EOD
Symbol	Market Price (Rs)	Future Price (Rs)	Expiry Date	Cost Of Carry	Open Interest	%Chg In Open
360ONE	1100.80	1105.00	30-Sep-25	12.10	3359000.00	-0.04
360ONE	1103.50	1109.80	28-Oct-25	5.26	106000.00	4.43
360ONE	1108.00	1114.00	25-Nov-25	2.90	13500.00	0.00
ABB	5440.00	5395.70	30-Sep-25	-21.75	2477125.00	-0.51
ABB	5466.20	5424.00	28-Oct-25	-6.74	149750.00	1.18
ABB	5494.80	5445.80	25-Nov-25	-4.63	24375.00	5.98
ABCAPITAL	293.50	285.20	30-Sep-25	-57.71	54498000.00	-0.60
ABCAPITAL	294.90	286.60	28-Oct-25	-22.66	4653100.00	3.66
ABCAPITAL	296.90	288.20	25-Nov-25	-14.57	592100.00	11.05
ADANIENSOL	845.90	830.00	30-Sep-25	-43.41	18750150.00	0.82
ADANIENSOL	849.80	833.70	28-Oct-25	-15.81	438075.00	6.22
ADANIENSOL	852.30	838.00	25-Nov-25	-8.57	49950.00	7.25
ADANIENT	2430.90	2409.60	30-Sep-25	-23.20	14511000.00	0.20
ADANIENT	2441.20	2421.70	28-Oct-25	-6.96	766200.00	3.15
ADANIENT	2451.80	2432.80	25-Nov-25	-4.03	51600.00	7.50
ADANIGREEN	995.75	984.20	30-Sep-25	-29.53	18015600.00	0.47
ADANIGREEN	1000.30	988.80	28-Oct-25	-9.88	611400.00	8.98
ADANIGREEN	1001.20	993.80	25-Nov-25	-3.85	110400.00	0.55

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 35 )     Prev     Next