As on : 25 Jul, 2024 | EOD
Symbol	Market Price (Rs)	Future Price (Rs)	Expiry Date	Cost Of Carry	Open Interest	%Chg In Open
AARTIIND	750.00	749.85	30-May-24	-0.26	12782000.00	2.17
AARTIIND	756.95	755.70	27-Jun-24	-1.06	1006000.00	11.28
AARTIIND	761.80	761.80	25-Jul-24	0.00	40000.00	17.65
ABB	6739.50	6722.25	30-May-24	-3.24	1110625.00	-2.61
ABB	6781.65	6768.65	27-Jun-24	-1.23	18125.00	9.85
ABB	6776.30	6776.30	25-Jul-24	0.00	2125.00	54.55
ABBOTINDIA	26935.00	26912.75	30-May-24	-1.06	196880.00	-1.40
ABBOTINDIA	27097.45	27107.50	27-Jun-24	0.24	1340.00	-2.90
ABBOTINDIA	26700.00	26700.00	25-Jul-24	0.00	60.00	0.00
ABCAPITAL	234.35	234.55	30-May-24	1.10	67456800.00	1.81
ABCAPITAL	235.80	236.00	27-Jun-24	0.55	2014200.00	4.19
ABCAPITAL	237.45	237.45	25-Jul-24	0.00	329400.00	0.00
ABFRL	266.85	266.35	30-May-24	-2.38	44317000.00	-0.51
ABFRL	267.80	267.75	27-Jun-24	-0.12	1781000.00	57.11
ABFRL	269.45	269.25	25-Jul-24	-0.32	195000.00	27.12
ACC	2554.00	2549.90	30-May-24	-2.04	5448600.00	-1.82
ACC	2563.00	2560.75	27-Jun-24	-0.56	126300.00	7.40
ACC	2583.30	2582.05	25-Jul-24	-0.21	12600.00	23.53

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 30 )     Prev     Next