As on : 27 Jan, 2026 | EOD
Symbol	Market Price (Rs)	Future Price (Rs)	Expiry Date	Cost Of Carry	Open Interest	%Chg In Open
360ONE	1094.10	1087.60	25-Nov-25	-9.29	2474500.00	4.85
360ONE	1099.00	1095.60	30-Dec-25	-1.94	31000.00	29.17
ABB	5259.00	5247.00	25-Nov-25	-3.67	2284625.00	0.39
ABB	5273.50	5266.00	30-Dec-25	-0.89	77625.00	8.00
ABB	5295.00	5299.00	27-Jan-26	0.32	2625.00	75.00
ABCAPITAL	327.90	326.35	25-Nov-25	-7.46	82522000.00	3.49
ABCAPITAL	329.00	328.75	30-Dec-25	-0.48	1097400.00	3.81
ABCAPITAL	331.20	330.40	27-Jan-26	-1.02	127100.00	51.85
ADANIENSOL	987.40	991.50	25-Nov-25	7.02	18949950.00	1.36
ADANIENSOL	994.35	996.40	30-Dec-25	1.31	148500.00	8.91
ADANIENSOL	1014.40	1014.40	27-Jan-26	0.00	22950.00	209.09
ADANIENT	2486.90	2492.00	25-Nov-25	3.41	14018400.00	0.19
ADANIENT	2502.00	2507.10	30-Dec-25	1.29	190200.00	21.69
ADANIENT	2519.90	2523.60	27-Jan-26	0.62	12900.00	152.94
ADANIGREEN	1142.50	1145.70	25-Nov-25	4.68	17387400.00	-1.36
ADANIGREEN	1151.30	1152.30	30-Dec-25	0.55	403800.00	3.06
ADANIGREEN	1156.60	1159.30	27-Jan-26	0.99	44400.00	85.00
ADANIPORTS	1459.50	1460.00	25-Nov-25	0.56	24424975.00	0.10

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 34 )     Prev     Next