As on : 27 Jan, 2026 | EOD
Symbol	Market Price (Rs)	Future Price (Rs)	Expiry Date	Cost Of Carry	Open Interest	%Chg In Open
360ONE	1077.00	1069.30	25-Nov-25	-27.59	2573000.00	0.08
360ONE	1083.00	1076.50	30-Dec-25	-4.92	95500.00	0.53
360ONE	1089.00	1083.40	27-Jan-26	-2.58	15000.00	0.00
ABB	4978.00	4955.00	25-Nov-25	-18.81	2957750.00	-0.09
ABB	4975.50	4954.00	30-Dec-25	-3.56	452750.00	3.69
ABB	5007.00	4970.50	27-Jan-26	-3.64	44500.00	2.30
ABCAPITAL	335.00	332.15	25-Nov-25	-31.92	77593000.00	0.14
ABCAPITAL	336.70	334.45	30-Dec-25	-5.46	1587200.00	6.00
ABCAPITAL	339.50	336.25	27-Jan-26	-4.76	319300.00	-0.96
ADANIENSOL	1024.00	1025.00	25-Nov-25	4.49	19624950.00	0.01
ADANIENSOL	1030.15	1032.25	30-Dec-25	1.72	288900.00	1.90
ADANIENSOL	1036.00	1040.10	27-Jan-26	2.02	53325.00	2.60
ADANIENT	2448.40	2519.30	25-Nov-25	261.32	11349570.00	3.13
ADANIENT	2463.30	2529.50	30-Dec-25	24.86	974277.00	16.15
ADANIENT	2476.90	2543.40	27-Jan-26	14.38	63345.00	9.40
ADANIGREEN	1075.20	1071.70	25-Nov-25	-13.65	22170000.00	0.57
ADANIGREEN	1081.20	1078.50	30-Dec-25	-2.07	1210800.00	4.45
ADANIGREEN	1088.30	1086.10	27-Jan-26	-1.02	169200.00	2.17

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 35 )     Prev     Next