As on : 26 Sep, 2024 | EOD
Symbol	Market Price (Rs)	Future Price (Rs)	Expiry Date	Cost Of Carry	Open Interest	%Chg In Open
AARTIIND	710.35	711.05	29-Aug-24	1.08	11853000.00	1.59
AARTIIND	715.90	715.40	26-Sep-24	-0.41	214000.00	1.90
ABB	7865.05	7885.15	29-Aug-24	2.82	1481750.00	-1.59
ABB	7927.10	7939.65	26-Sep-24	0.94	28625.00	-0.43
ABBOTINDIA	28790.05	28779.25	29-Aug-24	-0.41	144840.00	0.53
ABBOTINDIA	29005.00	28978.35	26-Sep-24	-0.54	720.00	63.64
ABCAPITAL	225.55	224.69	29-Aug-24	-4.08	73348200.00	1.40
ABCAPITAL	227.00	226.18	26-Sep-24	-2.11	1452600.00	19.03
ABFRL	331.95	331.80	29-Aug-24	-0.49	39863200.00	-0.42
ABFRL	329.80	330.15	26-Sep-24	0.63	1588600.00	5.16
ACC	2638.00	2634.20	29-Aug-24	-1.56	4426800.00	2.00
ACC	2659.50	2652.70	26-Sep-24	-1.50	48900.00	14.79
ADANIENT	3097.55	3102.95	29-Aug-24	1.92	16526700.00	-0.52
ADANIENT	3121.30	3123.80	26-Sep-24	0.47	294300.00	-1.11
ADANIPORTS	1553.00	1552.80	29-Aug-24	-0.14	26251600.00	-1.31
ADANIPORTS	1562.75	1562.65	26-Sep-24	-0.04	290400.00	3.13
ALKEM	5341.80	5329.00	29-Aug-24	-2.58	1632600.00	4.93
ALKEM	5375.45	5359.95	26-Sep-24	-1.69	5400.00	50.00

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 21 )     Prev     Next