As on : 25 Nov, 2021 | EOD
Symbol Market Price (Rs) Future Price (Rs) Expiry
Date
Cost Of Carry Open Interest %Chg In Open
AARTIIND 914.85 915.45 30-Sep-21 6.08 2963100.00 -5.53
AARTIIND 914.50 915.75 28-Oct-21 1.55 1075250.00 24.88
AARTIIND 914.40 916.60 25-Nov-21 1.45 82450.00 4.30
ABFRL 224.00 223.65 30-Sep-21 -13.13 11122800.00 -8.77
ABFRL 224.90 224.55 28-Oct-21 -1.74 2945800.00 20.28
ABFRL 225.75 225.75 25-Nov-21 0.00 44200.00 -29.17
ACC 2302.00 2300.15 30-Sep-21 -6.98 2614000.00 -2.46
ACC 2309.00 2308.25 28-Oct-21 -0.36 428500.00 86.30
ACC 2313.55 2313.55 25-Nov-21 0.00 5500.00 83.33
ADANIENT 1460.10 1463.55 30-Sep-21 23.66 19549000.00 -13.06
ADANIENT 1466.00 1468.75 28-Oct-21 2.13 6922000.00 128.37
ADANIENT 1470.50 1474.75 25-Nov-21 1.75 83000.00 -4.60
ADANIPORTS 742.75 744.15 30-Sep-21 18.47 27346250.00 -8.03
ADANIPORTS 746.35 747.50 28-Oct-21 1.75 64345000.00 2.83
ADANIPORTS 749.00 750.55 25-Nov-21 1.25 328750.00 12.39
ALKEM 3996.85 3999.45 30-Sep-21 6.03 347600.00 -6.51
ALKEM 4008.75 4011.65 28-Oct-21 0.82 51200.00 38.38
ALKEM 4038.75 4038.75 25-Nov-21 0.00 3800.00 -5.00
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )
( Showing Page 1 of 29 )     Prev     Next