As on : 26 Jun, 2025 | EOD
Symbol	Market Price (Rs)	Future Price (Rs)	Expiry Date	Cost Of Carry	Open Interest	%Chg In Open
AARTIIND	434.50	433.70	24-Apr-25	-48.49	9150000.00	-25.72
AARTIIND	436.50	436.35	29-May-25	-0.34	10190000.00	30.59
AARTIIND	439.65	439.25	26-Jun-25	-0.51	287000.00	32.26
ABB	5663.00	5669.50	24-Apr-25	51.13	995125.00	-41.77
ABB	5670.00	5674.00	29-May-25	0.71	1729875.00	53.00
ABB	5706.00	5710.50	26-Jun-25	0.44	19875.00	5.30
ABCAPITAL	203.42	203.32	24-Apr-25	-16.22	25172100.00	-43.68
ABCAPITAL	204.79	204.62	29-May-25	-0.83	40046400.00	82.48
ABCAPITAL	205.81	205.72	26-Jun-25	-0.25	585900.00	31.52
ABFRL	270.65	271.75	24-Apr-25	330.67	18395000.00	-44.08
ABFRL	272.70	273.55	29-May-25	3.16	32458400.00	80.04
ABFRL	273.65	273.85	26-Jun-25	0.41	452400.00	58.18
ACC	2079.00	2078.00	24-Apr-25	-15.90	1677000.00	-35.32
ACC	2090.50	2090.80	29-May-25	0.14	1578300.00	159.42
ACC	2097.40	2101.10	26-Jun-25	1.00	73800.00	103.31
ADANIENSOL	926.30	927.90	24-Apr-25	86.13	4730000.00	-31.49
ADANIENSOL	934.10	933.55	29-May-25	-0.59	5275000.00	64.84
ADANIENSOL	937.00	937.00	26-Jun-25	0.00	58125.00	32.86

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 36 )     Prev     Next