As on : 24 Feb, 2026 | EOD
Symbol	Market Price (Rs)	Future Price (Rs)	Expiry Date	Cost Of Carry	Open Interest	%Chg In Open
360ONE	1145.80	1151.80	30-Dec-25	8.92	1696500.00	-1.39
360ONE	1156.40	1154.20	27-Jan-26	-1.36	43000.00	0.00
360ONE	1144.90	1178.20	24-Feb-26	14.15	4000.00	14.29
ABB	5144.50	5191.00	30-Dec-25	15.86	2679750.00	0.12
ABB	5163.50	5211.50	27-Jan-26	6.89	88875.00	4.10
ABB	5195.00	5205.00	24-Feb-26	0.89	13625.00	3.81
ABCAPITAL	356.20	360.05	30-Dec-25	19.23	76424300.00	0.29
ABCAPITAL	357.90	362.15	27-Jan-26	8.87	1075700.00	1.17
ABCAPITAL	360.80	364.00	24-Feb-26	4.16	179800.00	1.75
ADANIENSOL	971.45	982.25	30-Dec-25	19.83	18849375.00	0.06
ADANIENSOL	976.55	988.00	27-Jan-26	8.76	134325.00	1.02
ADANIENSOL	991.65	991.65	24-Feb-26	0.00	51975.00	0.00
ADANIENT	2253.00	2272.80	30-Dec-25	15.39	20909412.00	4.29
ADANIENT	2259.00	2277.90	27-Jan-26	6.18	1412130.00	0.55
ADANIENT	2269.00	2285.10	24-Feb-26	3.32	230514.00	0.13
ADANIGREEN	1010.50	1023.50	30-Dec-25	23.27	20722200.00	1.03
ADANIGREEN	1015.00	1028.50	27-Jan-26	9.98	674400.00	0.09
ADANIGREEN	1023.00	1035.10	24-Feb-26	5.58	129000.00	0.47

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 35 )     Prev     Next