As on : 30 Sep, 2025 | EOD
Symbol	Market Price (Rs)	Future Price (Rs)	Expiry Date	Cost Of Carry	Open Interest	%Chg In Open
360ONE	1194.20	1198.20	31-Jul-25	6.54	1662000.00	1.43
360ONE	1192.20	1198.60	28-Aug-25	4.19	23000.00	-4.17
360ONE	1215.00	1215.00	30-Sep-25	0.00	1000.00	0.00
AARTIIND	440.25	441.15	31-Jul-25	3.95	13166525.00	-0.41
ABB	5734.00	5760.00	31-Jul-25	8.95	2290375.00	-0.41
ABB	5756.00	5783.50	28-Aug-25	3.72	81625.00	15.78
ABB	5800.00	5818.00	30-Sep-25	1.40	10250.00	20.59
ABCAPITAL	270.15	270.40	31-Jul-25	1.77	51429000.00	-0.25
ABCAPITAL	271.50	271.55	28-Aug-25	0.14	2951200.00	3.14
ABCAPITAL	273.25	273.25	30-Sep-25	0.00	186000.00	3.45
ABFRL	76.90	77.07	31-Jul-25	4.27	52977600.00	0.33
ABFRL	77.38	77.44	28-Aug-25	0.60	2782000.00	7.54
ACC	1984.80	1988.10	31-Jul-25	3.20	3924300.00	-0.77
ADANIENSOL	872.25	875.15	31-Jul-25	6.49	19573650.00	-1.15
ADANIENSOL	876.60	879.20	28-Aug-25	2.29	526500.00	-0.13
ADANIENSOL	890.40	890.40	30-Sep-25	0.00	27000.00	0.00
ADANIENT	2573.90	2569.00	31-Jul-25	-3.55	17818200.00	-0.22
ADANIENT	2581.50	2580.20	28-Aug-25	-0.39	356700.00	4.30

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 36 )     Prev     Next