As on :
06 Dec, 2023 | EOD
Instrument Type
Underlying
Maturity Date
Settlement Price (Rs)
FUTSTK
MRF
29-Feb-2024
115897.40
FUTSTK
MRF
25-Jan-2024
115166.60
FUTSTK
MRF
18-Jan-2024
115000.70
FUTSTK
MRF
11-Jan-2024
114852.00
FUTSTK
MRF
28-Dec-2023
114710.35
FUTSTK
MRF
04-Jan-2024
114703.35
FUTSTK
MRF
21-Dec-2023
114406.75
FUTSTK
MRF
14-Dec-2023
114258.70
FUTSTK
MRF
07-Dec-2023
114110.95
OPTSTK
MRF
NA
114089.85
FUTIDX
SENSEX
23-Feb-2024
70678.85
FUTIDX
SENSEX
25-Jan-2024
70300.80
FUTIDX
SENSEX
19-Jan-2024
70222.80
FUTIDX
SENSEX
12-Jan-2024
70131.95
FUTIDX
SENSEX
05-Jan-2024
70041.25
FUTIDX
SENSEX
29-Dec-2023
69950.60
FUTIDX
SENSEX
22-Dec-2023
69860.15
FUTIDX
SENSEX
15-Dec-2023
69819.35
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )
( Showing Page
1
of 103 )
Prev
Next