As on : 28 Mar, 2025 | EOD
Inst Type	Underlying	Exp Date	Option Type	Strike Price	Last Price (Rs)	No.of Contracts	Turnover in (Rs Cr.)
OPTIDX	NIFTY	03-Apr-2025	PE	23500.00	97.20	3731049	658138.85
OPTIDX	NIFTY	03-Apr-2025	CE	23600.00	88.75	3178453	560663.61
OPTIDX	NIFTY	03-Apr-2025	PE	23600.00	146.60	2808885	495473.62
OPTIDX	NIFTY	03-Apr-2025	PE	23550.00	120.85	2099367	370318.10
OPTIDX	NIFTY	03-Apr-2025	CE	23700.00	53.55	2077504	366461.58
OPTIDX	NIFTY	03-Apr-2025	PE	23400.00	62.65	2033088	358626.81
OPTIDX	NIFTY	03-Apr-2025	CE	23500.00	139.70	1898464	334879.79
OPTIDX	NIFTY	03-Apr-2025	CE	23800.00	32.20	1852976	326855.93
OPTIDX	NIFTY	03-Apr-2025	CE	24000.00	13.45	1822522	321484.00
OPTIDX	NIFTY	03-Apr-2025	CE	23650.00	70.00	1542013	272003.58
OPTIDX	NIFTY	03-Apr-2025	CE	23550.00	112.65	1533965	270583.95
OPTIDX	NIFTY	03-Apr-2025	PE	23450.00	78.75	1531411	270133.43
OPTIDX	NIFTY	03-Apr-2025	PE	23300.00	40.05	1412586	249173.28
OPTIDX	NIFTY	03-Apr-2025	CE	23900.00	20.20	1228872	216767.03
OPTIDX	NIFTY	03-Apr-2025	PE	23200.00	27.10	1194643	210729.20
OPTIDX	NIFTY	03-Apr-2025	PE	23000.00	14.60	1044219	184195.14
OPTIDX	NIFTY	03-Apr-2025	CE	23750.00	41.70	991067	174819.39
OPTIDX	NIFTY	03-Apr-2025	PE	23350.00	50.20	976720	172288.65

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 563 )     Prev     Next