As on : 15 May, 2025 | EOD
Inst Type	Underlying	Exp Date	Option Type	Strike Price	Last Price (Rs)	No.of Contracts	Turnover in (Rs Cr.)
OPTIDX	NIFTY	22-May-2025	CE	25000.00	218.55	766331	144043.98
OPTIDX	NIFTY	22-May-2025	PE	24500.00	56.05	514608	96728.68
OPTIDX	NIFTY	22-May-2025	PE	24600.00	70.00	487372	91609.24
OPTIDX	NIFTY	22-May-2025	CE	25500.00	41.15	477805	89810.98
OPTIDX	NIFTY	22-May-2025	PE	24700.00	87.00	392702	73814.53
OPTIDX	NIFTY	22-May-2025	PE	24000.00	21.25	392358	73749.87
OPTIDX	NIFTY	22-May-2025	CE	24700.00	427.00	389778	73264.91
OPTIDX	NIFTY	22-May-2025	CE	26000.00	7.40	388827	73086.16
OPTIDX	NIFTY	22-May-2025	CE	25200.00	120.00	375364	70555.58
OPTIDX	NIFTY	22-May-2025	CE	24800.00	351.20	367287	69037.38
OPTIDX	NIFTY	22-May-2025	CE	25100.00	165.35	348094	65429.75
OPTIDX	NIFTY	22-May-2025	CE	24600.00	508.15	329106	61860.66
OPTIDX	NIFTY	22-May-2025	PE	25000.00	176.70	269366	50631.58
OPTIDX	NIFTY	22-May-2025	CE	25300.00	85.00	268466	50462.41
OPTIDX	NIFTY	22-May-2025	PE	23000.00	5.05	267196	50223.70
OPTIDX	NIFTY	22-May-2025	PE	24800.00	110.80	265538	49912.05
OPTIDX	NIFTY	22-May-2025	CE	24900.00	280.00	255170	47963.22
OPTIDX	NIFTY	22-May-2025	PE	24300.00	36.00	251715	47313.80

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 607 )     Prev     Next