As on : 22 Aug, 2025 | EOD
Inst Type	Underlying	Exp Date	Option Type	Strike Price	Last Price (Rs)	No.of Contracts	Turnover in (Rs Cr.)
OPTIDX	NIFTY	28-Aug-2025	PE	24900.00	118.95	3653440	681460.64
OPTIDX	NIFTY	28-Aug-2025	CE	25000.00	70.25	3448788	643287.77
OPTIDX	NIFTY	28-Aug-2025	PE	25000.00	177.30	2928028	546152.62
OPTIDX	NIFTY	28-Aug-2025	PE	24950.00	146.25	2385728	444999.70
OPTIDX	NIFTY	28-Aug-2025	CE	24900.00	112.50	2081234	388203.73
OPTIDX	NIFTY	28-Aug-2025	PE	24800.00	75.45	2008271	374594.25
OPTIDX	NIFTY	28-Aug-2025	CE	25100.00	42.20	1998341	372742.05
OPTIDX	NIFTY	28-Aug-2025	CE	24950.00	89.45	1832324	341775.61
OPTIDX	NIFTY	28-Aug-2025	PE	24850.00	95.40	1539600	287175.04
OPTIDX	NIFTY	28-Aug-2025	CE	25200.00	24.75	1491491	278201.48
OPTIDX	NIFTY	28-Aug-2025	CE	25050.00	55.00	1366341	254857.78
OPTIDX	NIFTY	28-Aug-2025	PE	24700.00	47.20	1194507	222806.31
OPTIDX	NIFTY	28-Aug-2025	CE	25300.00	14.60	1069265	199445.46
OPTIDX	NIFTY	28-Aug-2025	PE	25100.00	249.00	936185	174622.61
OPTIDX	NIFTY	28-Aug-2025	CE	25150.00	32.35	916425	170936.86
OPTIDX	NIFTY	28-Aug-2025	PE	24500.00	19.00	902741	168384.44
OPTIDX	NIFTY	28-Aug-2025	PE	24750.00	59.75	873737	162974.45
OPTIDX	NIFTY	28-Aug-2025	PE	24600.00	29.50	839097	156513.20

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 500 )     Prev     Next