As on : 25 Jul, 2025 | EOD
Inst Type	Underlying	Exp Date	Option Type	Strike Price	Last Price (Rs)	No.of Contracts	Turnover in (Rs Cr.)
OPTIDX	NIFTY	31-Jul-2025	PE	24800.00	95.15	3286764	612250.18
OPTIDX	NIFTY	31-Jul-2025	PE	24900.00	145.80	3273552	609789.08
OPTIDX	NIFTY	31-Jul-2025	CE	25000.00	62.55	2774857	516893.42
OPTIDX	NIFTY	31-Jul-2025	PE	24850.00	118.50	2488278	463510.21
OPTIDX	NIFTY	31-Jul-2025	CE	24900.00	97.25	2282490	425176.53
OPTIDX	NIFTY	31-Jul-2025	PE	24700.00	60.10	1855506	345639.02
OPTIDX	NIFTY	31-Jul-2025	PE	25000.00	211.75	1783720	332266.90
OPTIDX	NIFTY	31-Jul-2025	CE	25100.00	41.25	1659220	309075.35
OPTIDX	NIFTY	31-Jul-2025	CE	24950.00	78.05	1503297	280030.41
OPTIDX	NIFTY	31-Jul-2025	PE	24950.00	176.05	1475920	274930.69
OPTIDX	NIFTY	31-Jul-2025	CE	25200.00	26.90	1459572	271885.42
OPTIDX	NIFTY	31-Jul-2025	PE	24500.00	24.60	1418420	264219.73
OPTIDX	NIFTY	31-Jul-2025	PE	24600.00	38.20	1285691	239495.31
OPTIDX	NIFTY	31-Jul-2025	PE	24750.00	75.90	1282470	238895.31
OPTIDX	NIFTY	31-Jul-2025	CE	24850.00	119.50	1249403	232735.67
OPTIDX	NIFTY	31-Jul-2025	CE	25500.00	8.20	1059252	197314.81
OPTIDX	NIFTY	31-Jul-2025	CE	24800.00	146.55	1013308	188756.48
OPTIDX	NIFTY	31-Jul-2025	CE	25300.00	17.50	956342	178145.00

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 582 )     Prev     Next