As on : 12 Nov, 2025 | 13:34
Inst Type	Underlying	Exp Date	Option Type	Strike Price	Last Price (Rs)	No.of Contracts	Turnover in (Rs Cr.)
OPTIDX	NIFTY	18-Nov-2025	PE	25800.00	74.35	2142666	416586.50
OPTIDX	NIFTY	18-Nov-2025	CE	26000.00	110.20	1970369	383087.76
OPTIDX	NIFTY	18-Nov-2025	CE	25900.00	163.90	1825801	354980.22
OPTIDX	NIFTY	18-Nov-2025	PE	25900.00	108.35	1469122	285633.13
OPTIDX	NIFTY	18-Nov-2025	CE	25800.00	230.00	1326954	257992.20
OPTIDX	NIFTY	18-Nov-2025	PE	25850.00	90.25	1316076	255877.25
OPTIDX	NIFTY	18-Nov-2025	CE	25850.00	195.35	1235076	240128.88
OPTIDX	NIFTY	18-Nov-2025	CE	26100.00	69.85	961248	186890.04
OPTIDX	NIFTY	18-Nov-2025	CE	25950.00	135.30	946410	184005.17
OPTIDX	NIFTY	18-Nov-2025	PE	25700.00	50.55	932509	181302.48
OPTIDX	NIFTY	18-Nov-2025	CE	26200.00	42.50	852033	165655.98
OPTIDX	NIFTY	18-Nov-2025	PE	25750.00	61.35	800906	155715.65
OPTIDX	NIFTY	18-Nov-2025	CE	26050.00	88.25	674186	131078.19
OPTIDX	NIFTY	18-Nov-2025	PE	25600.00	34.75	623966	121314.20
OPTIDX	NIFTY	18-Nov-2025	CE	26300.00	23.90	620955	120728.79
OPTIDX	NIFTY	18-Nov-2025	PE	25500.00	24.45	557028	108299.82
OPTIDX	NIFTY	18-Nov-2025	CE	26500.00	8.10	522611	101608.32
OPTIDX	NIFTY	18-Nov-2025	PE	26000.00	155.00	502884	97772.91

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 537 )     Prev     Next