As on : 25 Jul, 2025 | EOD
Inst Type Underlying Exp Date Option Type Strike Price Last Price
(Rs)
No.of Contracts Turnover in
(Rs Cr.)
OPTIDX NIFTY 31-Jul-2025 PE 24800.00 95.15 3286764 612250.18
OPTIDX NIFTY 31-Jul-2025 PE 24900.00 145.80 3273552 609789.08
OPTIDX NIFTY 31-Jul-2025 CE 25000.00 62.55 2774857 516893.42
OPTIDX NIFTY 31-Jul-2025 PE 24850.00 118.50 2488278 463510.21
OPTIDX NIFTY 31-Jul-2025 CE 24900.00 97.25 2282490 425176.53
OPTIDX NIFTY 31-Jul-2025 PE 24700.00 60.10 1855506 345639.02
OPTIDX NIFTY 31-Jul-2025 PE 25000.00 211.75 1783720 332266.90
OPTIDX NIFTY 31-Jul-2025 CE 25100.00 41.25 1659220 309075.35
OPTIDX NIFTY 31-Jul-2025 CE 24950.00 78.05 1503297 280030.41
OPTIDX NIFTY 31-Jul-2025 PE 24950.00 176.05 1475920 274930.69
OPTIDX NIFTY 31-Jul-2025 CE 25200.00 26.90 1459572 271885.42
OPTIDX NIFTY 31-Jul-2025 PE 24500.00 24.60 1418420 264219.73
OPTIDX NIFTY 31-Jul-2025 PE 24600.00 38.20 1285691 239495.31
OPTIDX NIFTY 31-Jul-2025 PE 24750.00 75.90 1282470 238895.31
OPTIDX NIFTY 31-Jul-2025 CE 24850.00 119.50 1249403 232735.67
OPTIDX NIFTY 31-Jul-2025 CE 25500.00 8.20 1059252 197314.81
OPTIDX NIFTY 31-Jul-2025 CE 24800.00 146.55 1013308 188756.48
OPTIDX NIFTY 31-Jul-2025 CE 25300.00 17.50 956342 178145.00
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )
( Showing Page 1 of 582 )     Prev     Next