As on : 21 Jan, 2025 | EOD
Inst Type	Underlying	Exp Date	Option Type	Strike Price	Last Price (Rs)	No.of Contracts	Turnover in (Rs Cr.)
OPTIDX	NIFTY	23-Jan-2025	PE	23000.00	86.35	9163566	527469.75
OPTIDX	NIFTY	23-Jan-2025	CE	23400.00	25.75	8247462	474737.31
OPTIDX	NIFTY	23-Jan-2025	PE	23200.00	186.40	8051514	463458.23
OPTIDX	NIFTY	23-Jan-2025	CE	23500.00	14.55	7859835	452424.87
OPTIDX	NIFTY	23-Jan-2025	CE	23300.00	43.60	6849732	394281.70
OPTIDX	NIFTY	23-Jan-2025	CE	23200.00	71.00	6471084	372486.11
OPTIDX	NIFTY	23-Jan-2025	CE	23700.00	5.00	6170970	355211.06
OPTIDX	NIFTY	23-Jan-2025	PE	23100.00	128.85	6048375	348154.29
OPTIDX	NIFTY	23-Jan-2025	CE	23600.00	8.70	6035325	347403.11
OPTIDX	NIFTY	23-Jan-2025	PE	23300.00	257.50	5115459	294454.13
OPTIDX	NIFTY	23-Jan-2025	PE	22800.00	36.20	5038446	290021.14
OPTIDX	NIFTY	23-Jan-2025	CE	23800.00	2.90	4987011	287060.46
OPTIDX	NIFTY	23-Jan-2025	CE	23350.00	33.40	4501050	259087.75
OPTIDX	NIFTY	23-Jan-2025	PE	23150.00	155.80	4467399	257150.75
OPTIDX	NIFTY	23-Jan-2025	CE	23900.00	2.20	4331325	249318.11
OPTIDX	NIFTY	23-Jan-2025	PE	22500.00	8.50	4280094	246369.17
OPTIDX	NIFTY	23-Jan-2025	CE	24000.00	1.95	4241706	244159.49
OPTIDX	NIFTY	23-Jan-2025	PE	22900.00	57.25	4041720	232647.97

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 615 )     Prev     Next