As on : 01 Oct, 2025 | EOD
Inst Type	Underlying	Exp Date	Option Type	Strike Price	Last Price (Rs)	No.of Contracts	Turnover in (Rs Cr.)
OPTIDX	NIFTY	07-Oct-2025	CE	24800.00	140.70	3394414	632285.13
OPTIDX	NIFTY	07-Oct-2025	PE	24700.00	36.20	3051278	568368.42
OPTIDX	NIFTY	07-Oct-2025	CE	24700.00	216.00	2877462	535991.32
OPTIDX	NIFTY	07-Oct-2025	PE	24600.00	21.50	2712173	505202.57
OPTIDX	NIFTY	07-Oct-2025	PE	24800.00	61.00	2544414	473953.72
OPTIDX	NIFTY	07-Oct-2025	CE	24900.00	82.80	2410267	448965.86
OPTIDX	NIFTY	07-Oct-2025	CE	25000.00	43.65	2371190	441686.90
OPTIDX	NIFTY	07-Oct-2025	PE	24650.00	27.90	1926231	358803.38
OPTIDX	NIFTY	07-Oct-2025	CE	24850.00	109.90	1841673	343052.57
OPTIDX	NIFTY	07-Oct-2025	CE	24750.00	177.25	1803184	335883.14
OPTIDX	NIFTY	07-Oct-2025	PE	24500.00	13.00	1655624	308396.81
OPTIDX	NIFTY	07-Oct-2025	PE	24750.00	46.90	1524336	283941.50
OPTIDX	NIFTY	07-Oct-2025	CE	24650.00	258.00	1335916	248844.08
OPTIDX	NIFTY	07-Oct-2025	CE	24600.00	301.50	1260778	234847.95
OPTIDX	NIFTY	07-Oct-2025	CE	24950.00	60.80	1180957	219979.52
OPTIDX	NIFTY	07-Oct-2025	CE	25100.00	20.85	1155138	215170.15
OPTIDX	NIFTY	07-Oct-2025	CE	25500.00	1.70	993674	185093.89
OPTIDX	NIFTY	07-Oct-2025	PE	24550.00	16.70	990647	184530.05

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 486 )     Prev     Next