As on : 22 Apr, 2025 | EOD
Inst Type	Underlying	Exp Date	Option Type	Strike Price	Last Price (Rs)	No.of Contracts	Turnover in (Rs Cr.)
OPTIDX	NIFTY	24-Apr-2025	CE	24200.00	75.90	3366803	610247.77
OPTIDX	NIFTY	24-Apr-2025	PE	24200.00	111.00	2363556	428404.87
OPTIDX	NIFTY	24-Apr-2025	PE	24100.00	65.10	1891363	342817.82
OPTIDX	NIFTY	24-Apr-2025	PE	24000.00	37.35	1802873	326778.62
OPTIDX	NIFTY	24-Apr-2025	CE	24150.00	100.10	1742724	315876.35
OPTIDX	NIFTY	24-Apr-2025	CE	24300.00	42.40	1652764	299570.71
OPTIDX	NIFTY	24-Apr-2025	PE	24150.00	86.50	1587894	287812.73
OPTIDX	NIFTY	24-Apr-2025	CE	24250.00	57.10	1478811	268040.96
OPTIDX	NIFTY	24-Apr-2025	CE	24100.00	127.70	1440266	261054.51
OPTIDX	BANKNIFTY	24-Apr-2025	CE	56000.00	109.25	1453828	242704.37
OPTIDX	NIFTY	24-Apr-2025	CE	24500.00	14.55	1309664	237382.33
OPTIDX	NIFTY	24-Apr-2025	CE	24400.00	24.05	1089679	197509.09
OPTIDX	NIFTY	24-Apr-2025	PE	23900.00	23.10	894125	162064.07
OPTIDX	BANKNIFTY	24-Apr-2025	CE	55800.00	164.95	927418	154824.64
OPTIDX	BANKNIFTY	24-Apr-2025	CE	55500.00	291.40	926999	154754.70
OPTIDX	BANKNIFTY	24-Apr-2025	CE	55700.00	200.00	898777	150043.27
OPTIDX	NIFTY	24-Apr-2025	PE	24050.00	48.85	808960	146627.54
OPTIDX	NIFTY	24-Apr-2025	CE	24350.00	32.00	769446	139465.45

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 626 )     Prev     Next