As on : 04 Dec, 2025 | EOD
Inst Type	Underlying	Exp Date	Option Type	Strike Price	Last Price (Rs)	No.of Contracts	Turnover in (Rs Cr.)
OPTIDX	NIFTY	09-Dec-2025	PE	26000.00	70.25	4108769	802249.99
OPTIDX	NIFTY	09-Dec-2025	CE	26000.00	140.20	3705073	723427.08
OPTIDX	NIFTY	09-Dec-2025	CE	26100.00	87.90	3141867	613459.35
OPTIDX	NIFTY	09-Dec-2025	CE	26050.00	112.00	2267923	442819.05
OPTIDX	NIFTY	09-Dec-2025	PE	25900.00	39.40	2187059	427030.10
OPTIDX	NIFTY	09-Dec-2025	CE	26200.00	49.95	2000739	390650.54
OPTIDX	NIFTY	09-Dec-2025	PE	25950.00	53.10	1815526	354487.13
OPTIDX	NIFTY	09-Dec-2025	PE	26050.00	91.60	1804775	352387.96
OPTIDX	NIFTY	09-Dec-2025	PE	26100.00	116.35	1751243	341935.67
OPTIDX	NIFTY	09-Dec-2025	CE	26300.00	26.25	1431387	279482.78
OPTIDX	NIFTY	09-Dec-2025	PE	25800.00	21.25	1410785	275460.18
OPTIDX	NIFTY	09-Dec-2025	CE	26150.00	67.00	1332739	260221.45
OPTIDX	NIFTY	09-Dec-2025	CE	26500.00	6.75	1090269	212878.43
OPTIDX	NIFTY	09-Dec-2025	CE	25950.00	173.85	1012379	197670.16
OPTIDX	NIFTY	09-Dec-2025	PE	25850.00	29.00	996251	194521.12
OPTIDX	NIFTY	09-Dec-2025	CE	26250.00	36.40	986212	192560.97
OPTIDX	NIFTY	09-Dec-2025	CE	26400.00	13.10	916754	178999.08
OPTIDX	NIFTY	09-Dec-2025	PE	25700.00	11.30	913228	178310.62

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 512 )     Prev     Next