As on : 02 May, 2024 | EOD
Inst Type	Underlying	Exp Date	Option Type	Strike Price	Last Price (Rs)	No.of Contracts	Turnover in (Rs Cr.)
OPTIDX	BANKNIFTY	08-May-2024	CE	49500.00	300.00	3588157	264973.11
OPTIDX	BANKNIFTY	08-May-2024	PE	49300.00	352.00	2941722	217236.09
OPTIDX	BANKNIFTY	08-May-2024	PE	49200.00	309.30	2656454	196170.03
OPTIDX	BANKNIFTY	08-May-2024	PE	49000.00	230.00	2615061	193113.30
OPTIDX	BANKNIFTY	08-May-2024	CE	49400.00	347.65	2508018	185208.54
OPTIDX	BANKNIFTY	08-May-2024	PE	49400.00	395.95	2507090	185140.01
OPTIDX	BANKNIFTY	08-May-2024	PE	49500.00	448.20	2156205	159228.35
OPTIDX	BANKNIFTY	08-May-2024	CE	49300.00	398.05	2131840	157429.08
OPTIDX	BANKNIFTY	08-May-2024	CE	50000.00	131.20	1830116	135147.80
OPTIDX	BANKNIFTY	08-May-2024	PE	49100.00	267.20	1629895	120362.16
OPTIDX	BANKNIFTY	08-May-2024	CE	49600.00	257.45	1534302	113302.95
OPTIDX	BANKNIFTY	08-May-2024	CE	51000.00	21.85	1476978	109069.77
OPTIDX	BANKNIFTY	08-May-2024	CE	49200.00	456.25	1440710	106391.50
OPTIDX	BANKNIFTY	08-May-2024	PE	48500.00	107.95	1407192	103916.31
OPTIDX	BANKNIFTY	08-May-2024	PE	47000.00	14.00	1360743	100486.21
OPTIDX	BANKNIFTY	08-May-2024	PE	48000.00	49.00	1317437	97288.21
OPTIDX	BANKNIFTY	08-May-2024	CE	49700.00	220.00	1273515	94044.72
OPTIDX	BANKNIFTY	08-May-2024	CE	52000.00	7.45	1168502	86289.87

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 550 )     Prev     Next