ALL Futures
ALL Options
NIFTY Futures
NIFTY Options
BANKNIFTY Futures
BANKNIFTY Options
CNXIT Futures
CNXIT Options
STOCK Futures
STOCK Options
As on :
21 Oct, 2025 | EOD
Inst Type
Underlying
Exp Date
Option Type
Strike Price
Last Price
(Rs)
No.of Contracts
Turnover in
(Rs Cr.)
OPTIDX
NIFTY
28-Oct-2025
PE
25900.00
144.95
715620
138840.66
OPTIDX
NIFTY
28-Oct-2025
CE
25900.00
115.55
630427
122311.98
OPTIDX
NIFTY
28-Oct-2025
CE
26000.00
74.45
600040
116416.46
OPTIDX
NIFTY
28-Oct-2025
PE
25800.00
98.55
409840
79514.90
OPTIDX
NIFTY
28-Oct-2025
PE
25850.00
119.50
394255
76491.19
OPTIDX
NIFTY
28-Oct-2025
CE
26200.00
24.80
350807
68061.64
OPTIDX
NIFTY
28-Oct-2025
CE
25950.00
93.50
349479
67803.99
OPTIDX
NIFTY
28-Oct-2025
CE
26500.00
4.10
346028
67134.45
OPTIDX
NIFTY
28-Oct-2025
PE
25500.00
28.60
307067
59575.45
OPTIDX
NIFTY
28-Oct-2025
CE
26100.00
43.75
304957
59166.08
OPTIDX
NIFTY
28-Oct-2025
CE
26400.00
6.70
289814
56228.12
OPTIDX
NIFTY
28-Oct-2025
CE
26300.00
13.10
274469
53250.97
OPTIDX
NIFTY
28-Oct-2025
PE
25700.00
66.00
259442
50335.51
OPTIDX
NIFTY
28-Oct-2025
CE
27000.00
1.15
234544
45504.94
OPTIDX
NIFTY
28-Oct-2025
PE
25950.00
172.80
222863
43238.65
OPTIDX
NIFTY
28-Oct-2025
CE
26800.00
1.25
220041
42691.14
OPTIDX
NIFTY
28-Oct-2025
PE
26000.00
201.80
214987
41710.60
OPTIDX
NIFTY
28-Oct-2025
CE
26700.00
1.65
212780
41282.41
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )
( Showing Page
1
of 395 )
Prev
Next