As on : 24 Dec, 2025 | EOD
Inst Type	Underlying	Exp Date	Option Type	Strike Price	Last Price (Rs)	No.of Contracts	Turnover in (Rs Cr.)
OPTIDX	NIFTY	30-Dec-2025	PE	26200.00	100.10	3577127	701352.09
OPTIDX	NIFTY	30-Dec-2025	CE	26200.00	68.10	3417097	669975.69
OPTIDX	NIFTY	30-Dec-2025	PE	26150.00	75.55	1977571	387733.94
OPTIDX	NIFTY	30-Dec-2025	CE	26250.00	48.20	1828127	358433.09
OPTIDX	NIFTY	30-Dec-2025	CE	26300.00	32.30	1744351	342007.49
OPTIDX	NIFTY	30-Dec-2025	PE	26100.00	55.75	1674606	328332.88
OPTIDX	NIFTY	30-Dec-2025	PE	26250.00	129.85	1397552	274012.08
OPTIDX	NIFTY	30-Dec-2025	PE	26000.00	27.95	1380925	270752.10
OPTIDX	NIFTY	30-Dec-2025	CE	26150.00	93.45	1377671	270114.10
OPTIDX	NIFTY	30-Dec-2025	CE	26400.00	13.10	1198609	235006.17
OPTIDX	NIFTY	30-Dec-2025	PE	26300.00	164.00	1068817	209558.41
OPTIDX	NIFTY	30-Dec-2025	CE	26500.00	5.80	1018226	199639.24
OPTIDX	NIFTY	30-Dec-2025	CE	26350.00	20.90	958639	187956.27
OPTIDX	NIFTY	30-Dec-2025	CE	26100.00	123.05	946352	185547.21
OPTIDX	NIFTY	30-Dec-2025	PE	26050.00	39.75	761847	149372.10
OPTIDX	NIFTY	30-Dec-2025	CE	26450.00	8.60	750101	147069.12
OPTIDX	NIFTY	30-Dec-2025	CE	26600.00	3.50	713591	139910.75
OPTIDX	NIFTY	30-Dec-2025	PE	25900.00	13.35	665662	130513.52

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 565 )     Prev     Next