As on : 24 Sep, 2021 | EOD
Inst Type Underlying Exp Date Option Type Strike Price Last Price
(Rs)
No.of Contracts Turnover in
(Rs Cr.)
OPTIDX BANKNIFTY 30-Sep-2021 CE 38000.00 285.00 1531748 144866.22
OPTIDX NIFTY 30-Sep-2021 CE 18000.00 59.05 1243194 110974.96
OPTIDX BANKNIFTY 30-Sep-2021 PE 37800.00 355.00 1128980 106774.13
OPTIDX NIFTY 30-Sep-2021 CE 17900.00 94.95 1179524 105291.39
OPTIDX BANKNIFTY 30-Sep-2021 PE 37500.00 240.00 1045376 98867.22
OPTIDX NIFTY 30-Sep-2021 PE 17800.00 97.00 1041543 92974.38
OPTIDX NIFTY 30-Sep-2021 PE 17900.00 146.40 990521 88419.85
OPTIDX BANKNIFTY 30-Sep-2021 PE 38000.00 460.00 898940 85017.92
OPTIDX BANKNIFTY 30-Sep-2021 PE 37700.00 313.00 819962 77548.52
OPTIDX BANKNIFTY 30-Sep-2021 CE 37800.00 383.00 774820 73279.18
OPTIDX BANKNIFTY 30-Sep-2021 CE 38500.00 123.15 774312 73231.14
OPTIDX BANKNIFTY 30-Sep-2021 CE 37900.00 336.90 750090 70940.32
OPTIDX BANKNIFTY 30-Sep-2021 PE 37000.00 114.45 694832 65714.26
OPTIDX BANKNIFTY 30-Sep-2021 CE 38200.00 216.75 670331 63397.06
OPTIDX NIFTY 30-Sep-2021 PE 17700.00 62.00 705328 62961.81
OPTIDX BANKNIFTY 30-Sep-2021 PE 37900.00 403.00 589757 55776.71
OPTIDX BANKNIFTY 30-Sep-2021 PE 37600.00 276.00 574201 54305.49
OPTIDX NIFTY 30-Sep-2021 CE 18100.00 35.00 573810 51221.72
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )
( Showing Page 1 of 689 )     Prev     Next