As on : 21 Oct, 2025 | EOD
Inst Type	Underlying	Exp Date	Option Type	Strike Price	Last Price (Rs)	No.of Contracts	Turnover in (Rs Cr.)
OPTIDX	NIFTY	28-Oct-2025	PE	25900.00	144.95	715620	138840.66
OPTIDX	NIFTY	28-Oct-2025	CE	25900.00	115.55	630427	122311.98
OPTIDX	NIFTY	28-Oct-2025	CE	26000.00	74.45	600040	116416.46
OPTIDX	NIFTY	28-Oct-2025	PE	25800.00	98.55	409840	79514.90
OPTIDX	NIFTY	28-Oct-2025	PE	25850.00	119.50	394255	76491.19
OPTIDX	NIFTY	28-Oct-2025	CE	26200.00	24.80	350807	68061.64
OPTIDX	NIFTY	28-Oct-2025	CE	25950.00	93.50	349479	67803.99
OPTIDX	NIFTY	28-Oct-2025	CE	26500.00	4.10	346028	67134.45
OPTIDX	NIFTY	28-Oct-2025	PE	25500.00	28.60	307067	59575.45
OPTIDX	NIFTY	28-Oct-2025	CE	26100.00	43.75	304957	59166.08
OPTIDX	NIFTY	28-Oct-2025	CE	26400.00	6.70	289814	56228.12
OPTIDX	NIFTY	28-Oct-2025	CE	26300.00	13.10	274469	53250.97
OPTIDX	NIFTY	28-Oct-2025	PE	25700.00	66.00	259442	50335.51
OPTIDX	NIFTY	28-Oct-2025	CE	27000.00	1.15	234544	45504.94
OPTIDX	NIFTY	28-Oct-2025	PE	25950.00	172.80	222863	43238.65
OPTIDX	NIFTY	28-Oct-2025	CE	26800.00	1.25	220041	42691.14
OPTIDX	NIFTY	28-Oct-2025	PE	26000.00	201.80	214987	41710.60
OPTIDX	NIFTY	28-Oct-2025	CE	26700.00	1.65	212780	41282.41

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 395 )     Prev     Next