As on : 21 Feb, 2025 | EOD
Inst Type	Underlying	Exp Date	Option Type	Strike Price	Last Price (Rs)	No.of Contracts	Turnover in (Rs Cr.)
OPTIDX	NIFTY	27-Feb-2025	PE	22800.00	144.50	2506975	428615.64
OPTIDX	NIFTY	27-Feb-2025	CE	22800.00	141.45	1808311	309165.58
OPTIDX	NIFTY	27-Feb-2025	PE	22700.00	100.85	1737982	297141.48
OPTIDX	NIFTY	27-Feb-2025	CE	23000.00	61.05	1684587	288012.58
OPTIDX	NIFTY	27-Feb-2025	CE	22900.00	95.00	1643347	280961.80
OPTIDX	NIFTY	27-Feb-2025	PE	22500.00	44.35	1446652	247333.01
OPTIDX	NIFTY	27-Feb-2025	PE	22750.00	121.10	1367336	233772.41
OPTIDX	NIFTY	27-Feb-2025	PE	22900.00	199.60	1315284	224873.12
OPTIDX	NIFTY	27-Feb-2025	CE	23200.00	20.85	1215485	207810.56
OPTIDX	NIFTY	27-Feb-2025	PE	22600.00	68.00	1163375	198901.35
OPTIDX	NIFTY	27-Feb-2025	PE	22300.00	18.00	1068409	182665.09
OPTIDX	NIFTY	27-Feb-2025	PE	22850.00	169.60	1006439	172070.12
OPTIDX	NIFTY	27-Feb-2025	PE	22000.00	5.90	987693	168865.13
OPTIDX	NIFTY	27-Feb-2025	CE	22850.00	117.00	973043	166360.43
OPTIDX	NIFTY	27-Feb-2025	CE	23100.00	35.55	971327	166067.05
OPTIDX	NIFTY	27-Feb-2025	CE	23300.00	11.95	953155	162960.20
OPTIDX	NIFTY	27-Feb-2025	PE	22400.00	28.40	910407	155651.60
OPTIDX	NIFTY	27-Feb-2025	CE	23500.00	4.35	857926	146678.96

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 619 )     Prev     Next