As on : 24 Sep, 2021 | EOD
Inst Type	Underlying	Exp Date	Option Type	Strike Price	Last Price (Rs)	No.of Contracts	Turnover in (Rs Cr.)
OPTIDX	BANKNIFTY	30-Sep-2021	CE	38000.00	285.00	1531748	144866.22
OPTIDX	NIFTY	30-Sep-2021	CE	18000.00	59.05	1243194	110974.96
OPTIDX	BANKNIFTY	30-Sep-2021	PE	37800.00	355.00	1128980	106774.13
OPTIDX	NIFTY	30-Sep-2021	CE	17900.00	94.95	1179524	105291.39
OPTIDX	BANKNIFTY	30-Sep-2021	PE	37500.00	240.00	1045376	98867.22
OPTIDX	NIFTY	30-Sep-2021	PE	17800.00	97.00	1041543	92974.38
OPTIDX	NIFTY	30-Sep-2021	PE	17900.00	146.40	990521	88419.85
OPTIDX	BANKNIFTY	30-Sep-2021	PE	38000.00	460.00	898940	85017.92
OPTIDX	BANKNIFTY	30-Sep-2021	PE	37700.00	313.00	819962	77548.52
OPTIDX	BANKNIFTY	30-Sep-2021	CE	37800.00	383.00	774820	73279.18
OPTIDX	BANKNIFTY	30-Sep-2021	CE	38500.00	123.15	774312	73231.14
OPTIDX	BANKNIFTY	30-Sep-2021	CE	37900.00	336.90	750090	70940.32
OPTIDX	BANKNIFTY	30-Sep-2021	PE	37000.00	114.45	694832	65714.26
OPTIDX	BANKNIFTY	30-Sep-2021	CE	38200.00	216.75	670331	63397.06
OPTIDX	NIFTY	30-Sep-2021	PE	17700.00	62.00	705328	62961.81
OPTIDX	BANKNIFTY	30-Sep-2021	PE	37900.00	403.00	589757	55776.71
OPTIDX	BANKNIFTY	30-Sep-2021	PE	37600.00	276.00	574201	54305.49
OPTIDX	NIFTY	30-Sep-2021	CE	18100.00	35.00	573810	51221.72

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 689 )     Prev     Next