As on : 20 Dec, 2024 | EOD
Inst Type	Underlying	Exp Date	Option Type	Strike Price	Last Price (Rs)	No.of Contracts	Turnover in (Rs Cr.)
OPTIDX	NIFTY	26-Dec-2024	CE	24000.00	60.05	4668050	275269.07
OPTIDX	NIFTY	26-Dec-2024	PE	23900.00	335.00	3369293	198683.00
OPTIDX	NIFTY	26-Dec-2024	PE	23800.00	270.60	3226242	190247.46
OPTIDX	NIFTY	26-Dec-2024	PE	23500.00	123.00	3129391	184536.28
OPTIDX	NIFTY	26-Dec-2024	PE	23700.00	211.30	3100615	182839.39
OPTIDX	NIFTY	26-Dec-2024	CE	23900.00	83.00	3057969	180324.61
OPTIDX	BANKNIFTY	24-Dec-2024	PE	51000.00	441.10	2134894	162548.27
OPTIDX	NIFTY	26-Dec-2024	PE	24000.00	413.00	2754701	162441.27
OPTIDX	BANKNIFTY	24-Dec-2024	CE	51500.00	116.90	1951382	148575.88
OPTIDX	NIFTY	26-Dec-2024	PE	23000.00	27.60	2455043	144770.82
OPTIDX	NIFTY	26-Dec-2024	PE	21000.00	1.20	2408999	142055.66
OPTIDX	NIFTY	26-Dec-2024	PE	23600.00	162.00	2344052	138225.82
OPTIDX	NIFTY	26-Dec-2024	CE	24200.00	31.55	2302791	135792.71
OPTIDX	NIFTY	26-Dec-2024	CE	24500.00	14.80	2292127	135163.86
OPTIDX	NIFTY	26-Dec-2024	CE	25000.00	4.45	2114967	124716.96
OPTIDX	NIFTY	26-Dec-2024	CE	24100.00	43.00	2103928	124066.00
OPTIDX	BANKNIFTY	24-Dec-2024	CE	52000.00	50.00	1614330	122913.15
OPTIDX	NIFTY	26-Dec-2024	CE	23800.00	113.40	1794051	105792.94

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 555 )     Prev     Next