As on : 26 Jul, 2024 | EOD
Inst Type Underlying Exp Date Option Type Strike Price Last Price
(Rs) 		No.of Contracts Turnover in
(Rs Cr.)
OPTIDX NIFTY 01-Aug-2024 CE 25000.00 77.90 3892327 241663.39
OPTIDX NIFTY 01-Aug-2024 CE 24800.00 177.00 3350268 208008.51
OPTIDX NIFTY 01-Aug-2024 PE 24500.00 33.60 2844379 176599.31
OPTIDX NIFTY 01-Aug-2024 CE 24600.00 325.00 2658515 165059.55
OPTIDX NIFTY 01-Aug-2024 CE 24700.00 247.00 2639176 163858.85
OPTIDX NIFTY 01-Aug-2024 PE 24600.00 49.00 2474649 153643.84
OPTIDX NIFTY 01-Aug-2024 CE 24900.00 122.00 2297783 142662.74
OPTIDX NIFTY 01-Aug-2024 CE 25200.00 24.35 2229367 138414.99
OPTIDX NIFTY 01-Aug-2024 CE 24500.00 412.45 2148340 133384.25
OPTIDX NIFTY 01-Aug-2024 CE 25100.00 44.50 2141422 132954.74
OPTIDX NIFTY 01-Aug-2024 PE 24400.00 23.20 2100496 130413.76
OPTIDX NIFTY 01-Aug-2024 PE 24700.00 71.45 1845326 114570.99
OPTIDX NIFTY 01-Aug-2024 CE 25500.00 4.50 1772746 110064.70
OPTIDX NIFTY 01-Aug-2024 CE 24850.00 148.75 1743803 108267.71
OPTIDX NIFTY 01-Aug-2024 PE 24800.00 103.00 1735483 107751.15
OPTIDX NIFTY 01-Aug-2024 PE 24000.00 7.80 1639700 101804.26
OPTIDX NIFTY 01-Aug-2024 CE 25300.00 12.00 1554356 96505.50
OPTIDX NIFTY 01-Aug-2024 CE 24750.00 210.00 1448202 89914.70
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )
( Showing Page 1 of 482 )     Prev     Next