ALL Futures
ALL Options
NIFTY Futures
NIFTY Options
BANKNIFTY Futures
BANKNIFTY Options
CNXIT Futures
CNXIT Options
STOCK Futures
STOCK Options
As on :
25 Jul, 2025 | EOD
Inst Type
Underlying
Exp Date
Option Type
Strike Price
Last Price
(Rs)
No.of Contracts
Turnover in
(Rs Cr.)
OPTIDX
NIFTY
31-Jul-2025
PE
24800.00
95.15
3286764
612250.18
OPTIDX
NIFTY
31-Jul-2025
PE
24900.00
145.80
3273552
609789.08
OPTIDX
NIFTY
31-Jul-2025
CE
25000.00
62.55
2774857
516893.42
OPTIDX
NIFTY
31-Jul-2025
PE
24850.00
118.50
2488278
463510.21
OPTIDX
NIFTY
31-Jul-2025
CE
24900.00
97.25
2282490
425176.53
OPTIDX
NIFTY
31-Jul-2025
PE
24700.00
60.10
1855506
345639.02
OPTIDX
NIFTY
31-Jul-2025
PE
25000.00
211.75
1783720
332266.90
OPTIDX
NIFTY
31-Jul-2025
CE
25100.00
41.25
1659220
309075.35
OPTIDX
NIFTY
31-Jul-2025
CE
24950.00
78.05
1503297
280030.41
OPTIDX
NIFTY
31-Jul-2025
PE
24950.00
176.05
1475920
274930.69
OPTIDX
NIFTY
31-Jul-2025
CE
25200.00
26.90
1459572
271885.42
OPTIDX
NIFTY
31-Jul-2025
PE
24500.00
24.60
1418420
264219.73
OPTIDX
NIFTY
31-Jul-2025
PE
24600.00
38.20
1285691
239495.31
OPTIDX
NIFTY
31-Jul-2025
PE
24750.00
75.90
1282470
238895.31
OPTIDX
NIFTY
31-Jul-2025
CE
24850.00
119.50
1249403
232735.67
OPTIDX
NIFTY
31-Jul-2025
CE
25500.00
8.20
1059252
197314.81
OPTIDX
NIFTY
31-Jul-2025
CE
24800.00
146.55
1013308
188756.48
OPTIDX
NIFTY
31-Jul-2025
CE
25300.00
17.50
956342
178145.00
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )
( Showing Page
1
of 582 )
Prev
Next