As on : 21 Oct, 2025 | EOD
Inst Type Underlying Exp Date Option Type Strike Price Last Price
(Rs)
No.of Contracts Turnover in
(Rs Cr.)
OPTIDX NIFTY 28-Oct-2025 PE 25900.00 144.95 715620 138840.66
OPTIDX NIFTY 28-Oct-2025 CE 25900.00 115.55 630427 122311.98
OPTIDX NIFTY 28-Oct-2025 CE 26000.00 74.45 600040 116416.46
OPTIDX NIFTY 28-Oct-2025 PE 25800.00 98.55 409840 79514.90
OPTIDX NIFTY 28-Oct-2025 PE 25850.00 119.50 394255 76491.19
OPTIDX NIFTY 28-Oct-2025 CE 26200.00 24.80 350807 68061.64
OPTIDX NIFTY 28-Oct-2025 CE 25950.00 93.50 349479 67803.99
OPTIDX NIFTY 28-Oct-2025 CE 26500.00 4.10 346028 67134.45
OPTIDX NIFTY 28-Oct-2025 PE 25500.00 28.60 307067 59575.45
OPTIDX NIFTY 28-Oct-2025 CE 26100.00 43.75 304957 59166.08
OPTIDX NIFTY 28-Oct-2025 CE 26400.00 6.70 289814 56228.12
OPTIDX NIFTY 28-Oct-2025 CE 26300.00 13.10 274469 53250.97
OPTIDX NIFTY 28-Oct-2025 PE 25700.00 66.00 259442 50335.51
OPTIDX NIFTY 28-Oct-2025 CE 27000.00 1.15 234544 45504.94
OPTIDX NIFTY 28-Oct-2025 PE 25950.00 172.80 222863 43238.65
OPTIDX NIFTY 28-Oct-2025 CE 26800.00 1.25 220041 42691.14
OPTIDX NIFTY 28-Oct-2025 PE 26000.00 201.80 214987 41710.60
OPTIDX NIFTY 28-Oct-2025 CE 26700.00 1.65 212780 41282.41
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )
( Showing Page 1 of 395 )     Prev     Next