As on : 06 Jun, 2025 | EOD
Inst Type	Underlying	Exp Date	Option Type	Strike Price	Last Price (Rs)	No.of Contracts	Turnover in (Rs Cr.)
OPTIDX	NIFTY	12-Jun-2025	CE	25000.00	175.15	3119391	584957.17
OPTIDX	NIFTY	12-Jun-2025	CE	25500.00	23.95	2154461	404010.72
OPTIDX	NIFTY	12-Jun-2025	PE	24700.00	62.00	1782936	334341.28
OPTIDX	NIFTY	12-Jun-2025	CE	25200.00	88.95	1782087	334182.08
OPTIDX	NIFTY	12-Jun-2025	PE	25000.00	156.75	1437819	269623.95
OPTIDX	NIFTY	12-Jun-2025	CE	25100.00	127.65	1423631	266963.38
OPTIDX	NIFTY	12-Jun-2025	PE	24800.00	85.00	1351097	253361.59
OPTIDX	NIFTY	12-Jun-2025	CE	24900.00	238.80	1294193	242690.79
OPTIDX	NIFTY	12-Jun-2025	CE	24800.00	300.65	1291171	242124.10
OPTIDX	NIFTY	12-Jun-2025	PE	24500.00	32.00	1286957	241333.88
OPTIDX	NIFTY	12-Jun-2025	CE	25300.00	58.75	1285525	241065.34
OPTIDX	NIFTY	12-Jun-2025	CE	26000.00	2.95	1118136	209676.08
OPTIDX	NIFTY	12-Jun-2025	CE	25400.00	37.80	1097977	205895.80
OPTIDX	NIFTY	12-Jun-2025	CE	25800.00	5.60	1047380	196407.71
OPTIDX	NIFTY	12-Jun-2025	CE	25600.00	14.70	1041641	195331.52
OPTIDX	NIFTY	12-Jun-2025	PE	24600.00	44.10	1009562	189315.97
OPTIDX	NIFTY	12-Jun-2025	PE	24750.00	72.30	978421	183476.32
OPTIDX	NIFTY	12-Jun-2025	CE	24700.00	377.00	970893	182064.65

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 531 )     Prev     Next