As on : 27 Nov, 2025 | 14:54
Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
FUTSTK	HINDPETRO	24-Feb-2026	465.00	-1.29	168075.00	-28.45
FUTSTK	HINDPETRO	27-Jan-2026	467.30	-0.94	714825.00	-9.25
FUTSTK	TORNTPHARM	27-Jan-2026	3766.90	-0.69	5750.00	-8.00
FUTSTK	MANKIND	24-Feb-2026	2289.00	-0.41	2700.00	-7.69
FUTSTK	AUBANK	27-Jan-2026	955.85	-0.48	323000.00	-5.83
FUTSTK	JUBLFOOD	27-Jan-2026	614.35	0.48	467500.00	-5.32
FUTIDX	MIDCPNIFTY	27-Jan-2026	14214.00	0.28	36840.00	-4.06
FUTSTK	INDHOTEL	27-Jan-2026	743.80	0.46	852000.00	-3.29
FUTSTK	TORNTPOWER	27-Jan-2026	1334.40	0.14	42075.00	-2.94
FUTSTK	KPITTECH	27-Jan-2026	1219.90	1.24	128775.00	-2.88

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )