As on : 17 Oct, 2025 | EOD
Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
FUTSTK	ICICIPRULI	30-Dec-2025	602.50	1.07	51800.00	-12.50
FUTSTK	MARICO	30-Dec-2025	741.75	1.37	8400.00	-12.50
FUTSTK	JSWSTEEL	28-Oct-2025	1165.50	-0.69	39967425.00	-10.18
FUTSTK	AUROPHARMA	28-Oct-2025	1104.30	-0.58	20194350.00	-9.21
FUTSTK	INDIANB	30-Dec-2025	782.80	1.22	21000.00	-8.70
FUTSTK	GODREJCP	30-Dec-2025	1115.50	0.37	32500.00	-8.45
FUTSTK	DALBHARAT	28-Oct-2025	2235.00	0.31	2279225.00	-8.27
FUTSTK	UNITDSPR	28-Oct-2025	1363.50	0.10	11538800.00	-8.17
FUTSTK	DELHIVERY	30-Dec-2025	467.65	3.07	72625.00	-7.89
FUTSTK	ICICIBANK	28-Oct-2025	1440.00	1.48	94945200.00	-7.25

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )