All Futures
Nifty Futures
BankNifty Futures
CNXIT Futures
Stock Futures
As on :
22 Apr, 2025 | EOD
Inst Type
Underlying
Expiry Date
Last Price (Rs)
Chg(%)
OI
OI Chg(%)
FUTSTK
CROMPTON
24-Apr-2025
353.00
3.99
8658000.00
-64.94
FUTSTK
RBLBANK
24-Apr-2025
189.64
-1.20
13067500.00
-63.90
FUTSTK
SYNGENE
24-Apr-2025
735.85
1.74
2155000.00
-58.01
FUTSTK
BAJAJ-AUTO
24-Apr-2025
8118.00
-1.44
622725.00
-56.89
FUTSTK
JSL
24-Apr-2025
582.00
1.99
2097150.00
-55.21
FUTSTK
ICICIPRULI
24-Apr-2025
599.45
-0.74
4998750.00
-55.15
FUTSTK
AUROPHARMA
24-Apr-2025
1185.20
-1.32
3245000.00
-54.77
FUTSTK
PETRONET
24-Apr-2025
313.50
0.03
10233000.00
-52.19
FUTSTK
ASIANPAINT
24-Apr-2025
2425.80
-0.31
3830000.00
-51.37
FUTSTK
M&M
24-Apr-2025
2810.70
1.87
6749750.00
-49.50
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )