All Futures
Nifty Futures
BankNifty Futures
CNXIT Futures
Stock Futures
As on :
26 Jul, 2024 | EOD
Inst Type
Underlying
Expiry Date
Last Price (Rs)
Chg(%)
OI
OI Chg(%)
FUTSTK
HINDALCO
26-Sep-2024
670.00
2.98
366800.00
-17.87
FUTIDX
MIDCPNIFTY
29-Jul-2024
12701.75
2.25
976250.00
-17.82
FUTSTK
CANFINHOME
26-Sep-2024
860.85
2.72
105300.00
-16.92
FUTIDX
FINNIFTY
24-Sep-2024
23525.00
1.12
1150.00
-16.36
FUTSTK
ASHOKLEY
29-Aug-2024
248.10
6.13
57850000.00
-14.39
FUTSTK
WIPRO
26-Sep-2024
531.50
3.77
1501500.00
-13.33
FUTSTK
TECHM
29-Aug-2024
1545.40
0.46
14707200.00
-12.09
FUTSTK
MUTHOOTFIN
26-Sep-2024
1800.20
2.66
13200.00
-11.11
FUTSTK
SYNGENE
29-Aug-2024
784.30
2.40
6248000.00
-10.90
FUTSTK
DALBHARAT
26-Sep-2024
1841.05
2.66
69850.00
-9.61
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )