As on : 26 Dec, 2025 | EOD
Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
FUTSTK	ABCAPITAL	30-Dec-2025	347.45	-0.09	17601800.00	-61.01
FUTSTK	NAUKRI	30-Dec-2025	1367.00	0.10	1483125.00	-59.37
FUTSTK	UNOMINDA	30-Dec-2025	1268.70	-1.70	1277100.00	-57.50
FUTSTK	MFSL	30-Dec-2025	1666.50	-0.86	2114400.00	-57.14
FUTSTK	SONACOMS	30-Dec-2025	482.35	-0.33	4331250.00	-55.98
FUTSTK	VOLTAS	30-Dec-2025	1384.30	-0.73	2328375.00	-55.60
FUTSTK	OBEROIRLTY	30-Dec-2025	1680.20	0.67	1106700.00	-55.55
FUTSTK	BAJAJ-AUTO	30-Dec-2025	9072.50	-0.99	700800.00	-55.23
FUTSTK	RVNL	30-Dec-2025	388.60	12.13	8999375.00	-54.74
FUTSTK	HDFCLIFE	30-Dec-2025	748.40	-1.08	8070700.00	-54.31

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )