All Futures
Nifty Futures
BankNifty Futures
CNXIT Futures
Stock Futures
As on :
28 Mar, 2025 | EOD
Inst Type
Underlying
Expiry Date
Last Price (Rs)
Chg(%)
OI
OI Chg(%)
FUTSTK
UNITDSPR
29-May-2025
1414.05
-0.23
38500.00
-20.86
FUTSTK
ACC
29-May-2025
1961.45
-1.54
114900.00
-17.63
FUTSTK
ABB
29-May-2025
5550.00
-0.78
57000.00
-10.06
FUTSTK
GRASIM
29-May-2025
2635.75
-0.37
26000.00
-8.77
FUTSTK
RAMCOCEM
24-Apr-2025
896.55
0.87
5311650.00
-6.55
FUTSTK
MPHASIS
29-May-2025
2518.65
-1.79
43450.00
-6.51
FUTSTK
POWERGRID
29-May-2025
293.75
-1.51
700200.00
-6.49
FUTSTK
ONGC
29-May-2025
249.50
1.74
1295525.00
-6.40
FUTSTK
AMBUJACEM
29-May-2025
543.05
-1.25
546300.00
-6.18
FUTSTK
KEI
24-Apr-2025
2891.90
-0.43
1626150.00
-6.11
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )