As on : 24 Dec, 2025 | EOD
Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
FUTSTK	RVNL	30-Dec-2025	345.50	0.99	19882500.00	-43.56
FUTSTK	BAJAJ-AUTO	30-Dec-2025	9155.00	0.65	1565175.00	-39.53
FUTSTK	IRCTC	30-Dec-2025	681.15	-0.20	10405500.00	-39.47
FUTSTK	HINDALCO	30-Dec-2025	863.30	0.03	30428300.00	-39.41
FUTSTK	DMART	30-Dec-2025	3817.00	-0.53	2721300.00	-38.27
FUTSTK	VOLTAS	30-Dec-2025	1395.10	0.74	5244000.00	-38.07
FUTSTK	APLAPOLLO	30-Dec-2025	1855.00	-0.82	3074050.00	-38.05
FUTSTK	BAJFINANCE	30-Dec-2025	1005.00	-0.58	38454750.00	-37.26
FUTSTK	ASTRAL	30-Dec-2025	1395.70	-1.83	4346900.00	-37.21
FUTSTK	OIL	30-Dec-2025	410.00	-0.26	6315400.00	-36.35

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )