As on : 22 Aug, 2025 | EOD
Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
FUTSTK	TORNTPHARM	30-Sep-2025	3710.00	1.02	932000.00	921.37
FUTSTK	ICICIGI	30-Sep-2025	1929.00	-2.66	1176825.00	812.09
FUTSTK	SHREECEM	30-Sep-2025	30080.00	-2.34	88625.00	740.05
FUTSTK	NAUKRI	30-Sep-2025	1392.10	-2.08	4332375.00	684.32
FUTSTK	TIINDIA	30-Sep-2025	3101.80	-0.65	622200.00	618.48
FUTSTK	GRASIM	30-Sep-2025	2823.40	-2.50	2950250.00	575.11
FUTSTK	CGPOWER	30-Sep-2025	684.10	0.46	4961450.00	556.58
FUTSTK	MFSL	30-Sep-2025	1647.90	-1.34	1531200.00	555.48
FUTSTK	BRITANNIA	30-Sep-2025	5596.00	-0.72	938125.00	543.10
FUTSTK	JSWENERGY	30-Sep-2025	521.25	-0.58	15784000.00	471.26

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )