As on : 18 Jul, 2025 | EOD
Inst Type Underlying Expiry Date Last Price (Rs) Chg(%) OI OI Chg(%)
FUTSTK MUTHOOTFIN 28-Aug-2025 2659.40 0.32 265375.00 232.76
FUTSTK POLYCAB 30-Sep-2025 7006.00 0.45 18875.00 174.55
FUTSTK POLYCAB 28-Aug-2025 6979.00 0.63 205375.00 167.59
FUTSTK INFY 30-Sep-2025 1608.00 0.03 2968800.00 122.35
FUTSTK CGPOWER 30-Sep-2025 675.00 -3.30 50150.00 110.71
FUTSTK LTIM 28-Aug-2025 5127.00 -0.97 228750.00 94.52
FUTSTK CGPOWER 28-Aug-2025 670.55 -3.41 818550.00 91.83
FUTSTK AXISBANK 28-Aug-2025 1108.90 -5.24 9145000.00 83.36
FUTSTK BANDHANBNK 28-Aug-2025 185.16 -0.10 41306400.00 80.49
FUTSTK MOTHERSON 28-Aug-2025 101.55 -34.59 6457500.00 74.42
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )