All Futures
Nifty Futures
BankNifty Futures
CNXIT Futures
Stock Futures
As on :
18 Jul, 2025 | EOD
Inst Type
Underlying
Expiry Date
Last Price (Rs)
Chg(%)
OI
OI Chg(%)
FUTSTK
MUTHOOTFIN
28-Aug-2025
2659.40
0.32
265375.00
232.76
FUTSTK
POLYCAB
30-Sep-2025
7006.00
0.45
18875.00
174.55
FUTSTK
POLYCAB
28-Aug-2025
6979.00
0.63
205375.00
167.59
FUTSTK
INFY
30-Sep-2025
1608.00
0.03
2968800.00
122.35
FUTSTK
CGPOWER
30-Sep-2025
675.00
-3.30
50150.00
110.71
FUTSTK
LTIM
28-Aug-2025
5127.00
-0.97
228750.00
94.52
FUTSTK
CGPOWER
28-Aug-2025
670.55
-3.41
818550.00
91.83
FUTSTK
AXISBANK
28-Aug-2025
1108.90
-5.24
9145000.00
83.36
FUTSTK
BANDHANBNK
28-Aug-2025
185.16
-0.10
41306400.00
80.49
FUTSTK
MOTHERSON
28-Aug-2025
101.55
-34.59
6457500.00
74.42
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )