All Futures
Nifty Futures
BankNifty Futures
CNXIT Futures
Stock Futures
As on :
26 Jul, 2024 | EOD
Inst Type
Underlying
Expiry Date
Last Price (Rs)
Chg(%)
OI
OI Chg(%)
FUTSTK
TORNTPHARM
26-Sep-2024
3183.00
1.89
15250.00
258.82
FUTSTK
SUNPHARMA
26-Sep-2024
1738.00
3.21
127750.00
237.96
FUTSTK
CHOLAFIN
26-Sep-2024
1432.35
3.87
66250.00
171.79
FUTSTK
SBILIFE
26-Sep-2024
1768.90
3.19
93000.00
161.05
FUTSTK
SUNTV
26-Sep-2024
835.00
1.57
151500.00
134.88
FUTSTK
PIIND
26-Sep-2024
4245.30
4.85
25250.00
110.42
FUTSTK
MFSL
26-Sep-2024
1121.20
1.37
39200.00
104.17
FUTSTK
ATUL
26-Sep-2024
7614.55
3.01
22700.00
95.69
FUTSTK
ICICIBANK
26-Sep-2024
1225.00
1.82
590100.00
94.24
FUTSTK
APOLLOTYRE
26-Sep-2024
549.00
1.45
323000.00
90.00
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )