All Futures
Nifty Futures
BankNifty Futures
CNXIT Futures
Stock Futures
As on :
28 Mar, 2025 | EOD
Inst Type
Underlying
Expiry Date
Last Price (Rs)
Chg(%)
OI
OI Chg(%)
FUTIDX
FINNIFTY
29-May-2025
25306.30
0.45
910.00
600.00
FUTSTK
PHOENIXLTD
29-May-2025
1655.85
-1.18
14350.00
355.56
FUTSTK
INDIANB
29-May-2025
539.00
-2.39
34200.00
300.00
FUTSTK
TATACONSUM
29-May-2025
1009.80
2.32
308256.00
288.51
FUTSTK
PRESTIGE
29-May-2025
1190.00
-2.95
8450.00
136.36
FUTSTK
INDIGO
29-May-2025
5137.35
-1.03
89250.00
123.68
FUTSTK
MARICO
29-May-2025
659.45
0.31
44400.00
94.74
FUTSTK
DRREDDY
29-May-2025
1128.90
-1.43
170625.00
76.13
FUTSTK
TORNTPHARM
29-May-2025
3240.00
-0.77
1250.00
66.67
FUTSTK
IIFL
29-May-2025
329.30
-3.76
122450.00
61.22
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )