All Futures
Nifty Futures
BankNifty Futures
CNXIT Futures
Stock Futures
As on :
02 May, 2024 | EOD
Inst Type
Underlying
Expiry Date
Last Price (Rs)
Chg(%)
OI
OI Chg(%)
FUTSTK
GODREJPROP
25-Jul-2024
2599.75
-3.71
4500.00
1900.00
FUTSTK
MUTHOOTFIN
25-Jul-2024
1675.00
0.55
3300.00
500.00
FUTSTK
TVSMOTOR
25-Jul-2024
2122.55
2.36
3500.00
400.00
FUTSTK
RAMCOCEM
25-Jul-2024
790.85
-2.24
15300.00
350.00
FUTSTK
HAVELLS
25-Jul-2024
1703.00
0.44
18000.00
227.27
FUTSTK
INDIAMART
25-Jul-2024
2796.35
8.35
13500.00
181.25
FUTSTK
ADANIPORTS
25-Jul-2024
1368.00
1.59
58800.00
162.50
FUTSTK
CHOLAFIN
25-Jul-2024
1325.00
9.67
8125.00
160.00
FUTSTK
GAIL
25-Jul-2024
209.35
-2.08
301950.00
153.85
FUTSTK
BAJAJ-AUTO
25-Jul-2024
9130.00
1.78
1125.00
150.00
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )