As on : 09 Jul, 2025 | EOD
Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
FUTSTK	GAIL	30-Sep-2025	187.00	-3.82	595350.00	177.94
FUTSTK	CYIENT	30-Sep-2025	1300.00	-0.37	22950.00	134.78
FUTSTK	RELIANCE	30-Sep-2025	1539.00	-1.14	359000.00	125.08
FUTSTK	PHOENIXLTD	30-Sep-2025	1535.00	-3.86	5250.00	114.29
FUTSTK	VEDL	30-Sep-2025	446.50	-3.47	624450.00	107.25
FUTSTK	IEX	30-Sep-2025	210.46	3.39	285000.00	100.00
FUTSTK	PPLPHARMA	30-Sep-2025	204.88	0.97	132500.00	89.29
FUTSTK	WIPRO	28-Aug-2025	264.65	-2.38	3180000.00	78.15
FUTSTK	ASIANPAINT	30-Sep-2025	2530.80	0.35	49500.00	73.68
FUTSTK	UNIONBANK	28-Aug-2025	144.50	-4.29	2163825.00	63.00

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )