All Futures
Nifty Futures
BankNifty Futures
CNXIT Futures
Stock Futures
As on :
22 Apr, 2025 | EOD
Inst Type
Underlying
Expiry Date
Last Price (Rs)
Chg(%)
OI
OI Chg(%)
FUTSTK
NATIONALUM
29-May-2025
160.06
-1.58
32430000.00
384.75
FUTSTK
MFSL
29-May-2025
1236.50
-0.70
3578400.00
312.26
FUTSTK
TATACONSUM
26-Jun-2025
1138.90
0.93
451440.00
296.00
FUTSTK
SYNGENE
29-May-2025
740.00
1.92
4480000.00
227.49
FUTIDX
MIDCPNIFTY
29-May-2025
12121.00
1.03
1489800.00
201.77
FUTIDX
FINNIFTY
26-Jun-2025
26789.20
3.78
195.00
200.00
FUTSTK
ACC
29-May-2025
2090.50
-0.38
1578300.00
159.42
FUTSTK
RBLBANK
29-May-2025
190.76
-1.29
73745000.00
147.40
FUTSTK
IIFL
29-May-2025
368.00
5.67
5259150.00
143.93
FUTSTK
HAVELLS
29-May-2025
1670.00
0.81
4536000.00
129.90
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )