All Futures
Nifty Futures
BankNifty Futures
CNXIT Futures
Stock Futures
As on :
09 Jul, 2025 | EOD
Inst Type
Underlying
Expiry Date
Last Price (Rs)
Chg(%)
OI
OI Chg(%)
FUTSTK
GAIL
30-Sep-2025
187.00
-3.82
595350.00
177.94
FUTSTK
CYIENT
30-Sep-2025
1300.00
-0.37
22950.00
134.78
FUTSTK
RELIANCE
30-Sep-2025
1539.00
-1.14
359000.00
125.08
FUTSTK
PHOENIXLTD
30-Sep-2025
1535.00
-3.86
5250.00
114.29
FUTSTK
VEDL
30-Sep-2025
446.50
-3.47
624450.00
107.25
FUTSTK
IEX
30-Sep-2025
210.46
3.39
285000.00
100.00
FUTSTK
PPLPHARMA
30-Sep-2025
204.88
0.97
132500.00
89.29
FUTSTK
WIPRO
28-Aug-2025
264.65
-2.38
3180000.00
78.15
FUTSTK
ASIANPAINT
30-Sep-2025
2530.80
0.35
49500.00
73.68
FUTSTK
UNIONBANK
28-Aug-2025
144.50
-4.29
2163825.00
63.00
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )