As on : 09 Jul, 2025 | EOD
Inst Type Underlying Expiry Date Last Price (Rs) Chg(%) OI OI Chg(%)
FUTSTK GAIL 30-Sep-2025 187.00 -3.82 595350.00 177.94
FUTSTK CYIENT 30-Sep-2025 1300.00 -0.37 22950.00 134.78
FUTSTK RELIANCE 30-Sep-2025 1539.00 -1.14 359000.00 125.08
FUTSTK PHOENIXLTD 30-Sep-2025 1535.00 -3.86 5250.00 114.29
FUTSTK VEDL 30-Sep-2025 446.50 -3.47 624450.00 107.25
FUTSTK IEX 30-Sep-2025 210.46 3.39 285000.00 100.00
FUTSTK PPLPHARMA 30-Sep-2025 204.88 0.97 132500.00 89.29
FUTSTK WIPRO 28-Aug-2025 264.65 -2.38 3180000.00 78.15
FUTSTK ASIANPAINT 30-Sep-2025 2530.80 0.35 49500.00 73.68
FUTSTK UNIONBANK 28-Aug-2025 144.50 -4.29 2163825.00 63.00
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )