As on : 04 Dec, 2025 | EOD
Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
FUTSTK	MPHASIS	24-Feb-2026	2955.00	1.69	5500.00	300.00
FUTSTK	PRESTIGE	24-Feb-2026	1698.40	0.51	6300.00	250.00
FUTSTK	AUROPHARMA	24-Feb-2026	1240.00	-0.88	3300.00	200.00
FUTSTK	JSWENERGY	24-Feb-2026	469.80	-1.68	107000.00	181.58
FUTSTK	GMRAIRPORT	24-Feb-2026	104.86	-2.24	1764675.00	169.15
FUTSTK	ADANIENSOL	24-Feb-2026	988.35	1.12	47925.00	153.57
FUTSTK	TORNTPHARM	24-Feb-2026	3825.40	1.80	1750.00	133.33
FUTSTK	ADANIGREEN	24-Feb-2026	1030.60	-0.18	107400.00	129.49
FUTSTK	PATANJALI	24-Feb-2026	531.00	-5.82	30600.00	126.67
FUTSTK	ICICIBANK	24-Feb-2026	1410.70	-0.28	291900.00	116.06

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )