As on : 12 Nov, 2025 | 13:34
Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
FUTSTK	TORNTPOWER	27-Jan-2026	1312.50	-3.61	18275.00	258.33
FUTSTK	PIIND	30-Dec-2025	3653.90	-4.08	68950.00	251.79
FUTSTK	TORNTPOWER	30-Dec-2025	1301.50	-3.86	149625.00	154.14
FUTSTK	MFSL	27-Jan-2026	1735.30	5.63	7600.00	111.11
FUTSTK	PERSISTENT	30-Dec-2025	6221.00	2.12	78100.00	70.15
FUTSTK	PIIND	27-Jan-2026	3649.70	-4.52	4900.00	64.71
FUTSTK	FORTIS	27-Jan-2026	974.80	-1.80	46500.00	62.16
FUTSTK	NESTLEIND	27-Jan-2026	1296.00	0.61	29000.00	61.11
FUTSTK	MARICO	27-Jan-2026	732.00	0.81	9600.00	60.00
FUTSTK	MANKIND	30-Dec-2025	2288.00	1.95	121050.00	56.85

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )