All Futures
Nifty Futures
BankNifty Futures
CNXIT Futures
Stock Futures
As on :
07 Jul, 2025 | 12:29
Inst Type
Underlying
Expiry Date
Last Price (Rs)
Chg(%)
OI
OI Chg(%)
FUTSTK
GODREJCP
30-Sep-2025
1264.00
4.53
2000.00
100.00
FUTSTK
PETRONET
30-Sep-2025
311.40
2.52
34200.00
90.00
FUTSTK
NAUKRI
30-Sep-2025
1437.50
-4.33
16125.00
86.96
FUTSTK
INDUSTOWER
30-Sep-2025
415.65
-2.89
93500.00
77.42
FUTSTK
DABUR
30-Sep-2025
519.30
4.57
68750.00
66.67
FUTSTK
JUBLFOOD
30-Sep-2025
690.00
-3.90
17500.00
55.56
FUTSTK
GLENMARK
30-Sep-2025
1884.90
1.44
15375.00
46.43
FUTSTK
ETERNAL
30-Sep-2025
260.25
-1.66
155200.00
45.45
FUTSTK
TATAELXSI
28-Aug-2025
6088.00
-0.70
157200.00
43.43
FUTSTK
NAUKRI
28-Aug-2025
1430.00
-4.28
99000.00
42.70
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )