As on : 18 Jul, 2025 | EOD
Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
FUTSTK	MUTHOOTFIN	28-Aug-2025	2659.40	0.32	265375.00	232.76
FUTSTK	POLYCAB	30-Sep-2025	7006.00	0.45	18875.00	174.55
FUTSTK	POLYCAB	28-Aug-2025	6979.00	0.63	205375.00	167.59
FUTSTK	INFY	30-Sep-2025	1608.00	0.03	2968800.00	122.35
FUTSTK	CGPOWER	30-Sep-2025	675.00	-3.30	50150.00	110.71
FUTSTK	LTIM	28-Aug-2025	5127.00	-0.97	228750.00	94.52
FUTSTK	CGPOWER	28-Aug-2025	670.55	-3.41	818550.00	91.83
FUTSTK	AXISBANK	28-Aug-2025	1108.90	-5.24	9145000.00	83.36
FUTSTK	BANDHANBNK	28-Aug-2025	185.16	-0.10	41306400.00	80.49
FUTSTK	MOTHERSON	28-Aug-2025	101.55	-34.59	6457500.00	74.42

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )