As on : 19 Dec, 2025 | EOD
Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
FUTSTK	BANDHANBNK	27-Jan-2026	151.01	2.39	31543200.00	397.84
FUTSTK	TORNTPHARM	27-Jan-2026	3825.00	1.03	145750.00	335.07
FUTSTK	BHARTIARTL	24-Feb-2026	2112.40	-0.43	1005575.00	236.57
FUTSTK	APLAPOLLO	27-Jan-2026	1834.80	1.27	917700.00	176.00
FUTSTK	OIL	27-Jan-2026	408.30	1.21	1246000.00	128.21
FUTSTK	CUMMINSIND	27-Jan-2026	4449.50	0.72	275600.00	110.06
FUTSTK	MARICO	27-Jan-2026	746.05	-0.23	524400.00	106.13
FUTSTK	BRITANNIA	27-Jan-2026	6159.00	1.15	170750.00	102.67
FUTSTK	ASIANPAINT	27-Jan-2026	2804.30	0.77	1236000.00	92.67
FUTSTK	UPL	27-Jan-2026	756.25	0.83	1608385.00	73.28

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )