As on : 16 May, 2025 | 11:34
Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
FUTSTK	IDEA	29-May-2025	7.38	1.65	3887840000.00	0.22
FUTSTK	IDEA	26-Jun-2025	7.44	1.92	465320000.00	6.18
FUTSTK	YESBANK	29-May-2025	21.80	1.02	462072000.00	2.37
FUTSTK	IDFCFIRSTB	29-May-2025	69.55	-0.20	410932500.00	-0.54
FUTSTK	CANBK	29-May-2025	107.79	2.28	216870800.00	0.82
FUTSTK	PNB	29-May-2025	99.07	0.41	204176000.00	0.80
FUTSTK	ETERNAL	29-May-2025	244.15	0.57	203288000.00	1.10
FUTSTK	TATASTEEL	29-May-2025	157.56	0.05	196300500.00	-0.03
FUTSTK	NMDC	29-May-2025	69.97	-0.34	187879500.00	-0.22
FUTSTK	GMRAIRPORT	29-May-2025	89.16	-0.13	148156900.00	0.65

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )