All Futures
Nifty Futures
BankNifty Futures
CNXIT Futures
Stock Futures
As on :
21 Oct, 2025 | EOD
Inst Type
Underlying
Expiry Date
Last Price (Rs)
Chg(%)
OI
OI Chg(%)
FUTSTK
IDEA
28-Oct-2025
9.07
1.23
5174003775.00
-0.13
FUTSTK
IDEA
25-Nov-2025
9.12
1.33
1265250450.00
2.58
FUTSTK
YESBANK
28-Oct-2025
22.74
0.40
803779500.00
-0.50
FUTSTK
IDFCFIRSTB
28-Oct-2025
76.63
-0.38
311139150.00
-0.98
FUTSTK
NMDC
28-Oct-2025
75.57
0.25
255933000.00
-0.60
FUTSTK
CANBK
28-Oct-2025
126.83
-0.53
229365000.00
-3.25
FUTSTK
ETERNAL
28-Oct-2025
338.45
-0.16
216947775.00
-0.07
FUTSTK
SUZLON
28-Oct-2025
54.06
1.65
205024000.00
-0.73
FUTSTK
YESBANK
25-Nov-2025
22.87
0.40
202118900.00
1.59
FUTSTK
PNB
28-Oct-2025
117.61
-0.43
196208000.00
-1.43
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )