All Futures
Nifty Futures
BankNifty Futures
CNXIT Futures
Stock Futures
As on :
09 Jul, 2025 | EOD
Inst Type
Underlying
Expiry Date
Last Price (Rs)
Chg(%)
OI
OI Chg(%)
FUTSTK
IDEA
31-Jul-2025
7.34
-0.14
4680683325.00
-0.51
FUTSTK
YESBANK
31-Jul-2025
19.99
-0.60
895026900.00
-0.65
FUTSTK
IDEA
28-Aug-2025
7.37
-0.14
327927300.00
4.08
FUTSTK
IDFCFIRSTB
31-Jul-2025
77.34
-0.63
320145175.00
-1.17
FUTSTK
NMDC
31-Jul-2025
68.03
-0.87
251410500.00
1.55
FUTSTK
PNB
31-Jul-2025
111.49
-0.84
217592000.00
-0.12
FUTSTK
TATASTEEL
31-Jul-2025
159.63
-1.89
182039000.00
1.42
FUTSTK
GMRAIRPORT
31-Jul-2025
93.02
1.43
179376075.00
-1.42
FUTSTK
CANBK
31-Jul-2025
114.10
-0.08
173853000.00
-1.04
FUTSTK
ETERNAL
31-Jul-2025
264.65
-0.02
159242475.00
-0.29
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )