As on : 09 Jul, 2025 | EOD
Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
FUTSTK	IDEA	31-Jul-2025	7.34	-0.14	4680683325.00	-0.51
FUTSTK	YESBANK	31-Jul-2025	19.99	-0.60	895026900.00	-0.65
FUTSTK	IDEA	28-Aug-2025	7.37	-0.14	327927300.00	4.08
FUTSTK	IDFCFIRSTB	31-Jul-2025	77.34	-0.63	320145175.00	-1.17
FUTSTK	NMDC	31-Jul-2025	68.03	-0.87	251410500.00	1.55
FUTSTK	PNB	31-Jul-2025	111.49	-0.84	217592000.00	-0.12
FUTSTK	TATASTEEL	31-Jul-2025	159.63	-1.89	182039000.00	1.42
FUTSTK	GMRAIRPORT	31-Jul-2025	93.02	1.43	179376075.00	-1.42
FUTSTK	CANBK	31-Jul-2025	114.10	-0.08	173853000.00	-1.04
FUTSTK	ETERNAL	31-Jul-2025	264.65	-0.02	159242475.00	-0.29

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )