As on : 24 Dec, 2025 | EOD
Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
FUTSTK	IDEA	30-Dec-2025	12.05	0.08	4114529850.00	-19.13
FUTSTK	IDEA	27-Jan-2026	12.13	0.00	2640000600.00	49.62
FUTSTK	YESBANK	30-Dec-2025	21.66	-0.51	671542300.00	-18.72
FUTSTK	YESBANK	27-Jan-2026	21.81	-0.50	405481800.00	62.65
FUTSTK	NMDC	30-Dec-2025	81.46	-0.29	234657000.00	-9.22
FUTSTK	IDFCFIRSTB	30-Dec-2025	84.34	-0.68	185138275.00	-27.19
FUTSTK	IDEA	24-Feb-2026	12.22	0.08	179187825.00	9.19
FUTSTK	IDFCFIRSTB	27-Jan-2026	84.78	-0.83	164844575.00	63.00
FUTSTK	ETERNAL	30-Dec-2025	284.75	0.07	156914475.00	-23.53
FUTSTK	PNB	30-Dec-2025	121.06	-0.14	155712000.00	-13.52

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )