As on : 07 Jul, 2025 | 10:39
Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
FUTSTK	YESBANK	31-Jul-2025	20.24	0.45	892974300.00	0.24
FUTSTK	IDEA	31-Jul-2025	7.43	0.27	417736800.00	-91.14
FUTSTK	IDFCFIRSTB	31-Jul-2025	77.75	-0.14	336840200.00	0.10
FUTSTK	IDEA	28-Aug-2025	7.46	0.27	282540700.00	0.30
FUTSTK	NMDC	31-Jul-2025	68.49	-0.88	245551500.00	0.54
FUTSTK	PNB	31-Jul-2025	112.81	1.33	220504000.00	-1.72
FUTSTK	GMRAIRPORT	31-Jul-2025	90.23	0.12	184216700.00	-0.48
FUTSTK	TATASTEEL	31-Jul-2025	163.23	-0.38	181203000.00	0.02
FUTSTK	CANBK	31-Jul-2025	115.80	0.75	178125700.00	-0.11
FUTSTK	ETERNAL	31-Jul-2025	259.65	-1.09	158000900.00	0.43

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )