All Futures
Nifty Futures
BankNifty Futures
CNXIT Futures
Stock Futures
As on :
21 Feb, 2025 | EOD
Inst Type
Underlying
Expiry Date
Last Price (Rs)
Chg(%)
OI
OI Chg(%)
FUTSTK
IDEA
27-Feb-2025
8.02
-3.14
2548440000.00
-11.53
FUTSTK
IDEA
27-Mar-2025
8.06
-3.36
886480000.00
43.29
FUTSTK
IDFCFIRSTB
27-Feb-2025
60.73
-1.33
327952500.00
-23.45
FUTSTK
YESBANK
27-Feb-2025
17.91
-1.81
264394000.00
-12.64
FUTSTK
PNB
27-Feb-2025
94.28
-1.39
208296000.00
-18.22
FUTSTK
CANBK
27-Feb-2025
87.09
-1.33
194663250.00
-15.04
FUTSTK
GMRAIRPORT
27-Feb-2025
69.79
-2.10
178126875.00
-9.99
FUTSTK
NMDC
27-Feb-2025
67.59
0.78
173893500.00
-11.17
FUTSTK
IDFCFIRSTB
27-Mar-2025
60.80
-1.43
163095000.00
78.10
FUTSTK
TATASTEEL
27-Feb-2025
140.51
1.76
141850500.00
-17.99
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )