As on : 22 Aug, 2025 | EOD
Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
FUTSTK	IDEA	28-Aug-2025	7.02	7.18	3322729800.00	-22.72
FUTSTK	IDEA	30-Sep-2025	7.07	7.12	2127096000.00	78.86
FUTSTK	YESBANK	28-Aug-2025	19.29	-0.82	736883400.00	-13.47
FUTSTK	IDFCFIRSTB	28-Aug-2025	69.60	-0.77	304062325.00	-14.95
FUTSTK	YESBANK	30-Sep-2025	19.40	-0.87	230388800.00	77.10
FUTSTK	PNB	28-Aug-2025	105.55	-1.64	193504000.00	-16.57
FUTSTK	CANBK	28-Aug-2025	109.90	-1.28	177801750.00	-11.21
FUTSTK	NMDC	28-Aug-2025	70.30	-1.60	172273500.00	-12.92
FUTSTK	GMRAIRPORT	28-Aug-2025	89.77	0.74	157495500.00	-8.70
FUTSTK	ETERNAL	28-Aug-2025	319.10	-0.76	133142200.00	-35.10

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )