All Futures
Nifty Futures
BankNifty Futures
CNXIT Futures
Stock Futures
As on :
07 Jul, 2025 | 10:39
Inst Type
Underlying
Expiry Date
Last Price (Rs)
Chg(%)
OI
OI Chg(%)
FUTSTK
YESBANK
31-Jul-2025
20.24
0.45
892974300.00
0.24
FUTSTK
IDEA
31-Jul-2025
7.43
0.27
417736800.00
-91.14
FUTSTK
IDFCFIRSTB
31-Jul-2025
77.75
-0.14
336840200.00
0.10
FUTSTK
IDEA
28-Aug-2025
7.46
0.27
282540700.00
0.30
FUTSTK
NMDC
31-Jul-2025
68.49
-0.88
245551500.00
0.54
FUTSTK
PNB
31-Jul-2025
112.81
1.33
220504000.00
-1.72
FUTSTK
GMRAIRPORT
31-Jul-2025
90.23
0.12
184216700.00
-0.48
FUTSTK
TATASTEEL
31-Jul-2025
163.23
-0.38
181203000.00
0.02
FUTSTK
CANBK
31-Jul-2025
115.80
0.75
178125700.00
-0.11
FUTSTK
ETERNAL
31-Jul-2025
259.65
-1.09
158000900.00
0.43
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )