As on : 04 Dec, 2025 | EOD
Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
FUTSTK	IDEA	30-Dec-2025	10.73	1.13	5962801875.00	-1.91
FUTSTK	YESBANK	30-Dec-2025	22.86	1.69	1000549200.00	-2.61
FUTSTK	IDEA	27-Jan-2026	10.80	1.22	472521225.00	7.57
FUTSTK	IDFCFIRSTB	30-Dec-2025	80.23	-0.78	325496850.00	0.27
FUTSTK	NMDC	30-Dec-2025	76.30	-0.27	318006000.00	-0.10
FUTSTK	ETERNAL	30-Dec-2025	298.40	-0.28	295738450.00	1.19
FUTSTK	TATASTEEL	30-Dec-2025	167.51	-0.14	258885000.00	-0.98
FUTSTK	SUZLON	30-Dec-2025	51.28	-2.88	249464000.00	0.83
FUTSTK	PNB	30-Dec-2025	120.18	-0.29	203512000.00	0.02
FUTSTK	HDFCBANK	30-Dec-2025	1002.50	-0.43	197920250.00	-0.29

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )