All Futures
Nifty Futures
BankNifty Futures
CNXIT Futures
Stock Futures
As on :
01 Oct, 2025 | EOD
Inst Type
Underlying
Expiry Date
Last Price (Rs)
Chg(%)
OI
OI Chg(%)
FUTSTK
IDEA
28-Oct-2025
8.55
4.27
5726076675.00
0.24
FUTSTK
YESBANK
28-Oct-2025
21.94
2.67
804463700.00
4.17
FUTSTK
IDFCFIRSTB
28-Oct-2025
69.48
-1.08
387889775.00
0.81
FUTSTK
NMDC
28-Oct-2025
76.76
-0.14
269136000.00
1.03
FUTSTK
CANBK
28-Oct-2025
124.30
-0.24
260671500.00
1.24
FUTSTK
ETERNAL
28-Oct-2025
331.60
1.13
247730725.00
-0.21
FUTSTK
PNB
28-Oct-2025
113.43
-0.26
238448000.00
1.20
FUTSTK
HDFCBANK
28-Oct-2025
969.00
1.35
221437700.00
-2.99
FUTSTK
IDEA
25-Nov-2025
8.62
4.48
214639425.00
-0.96
FUTSTK
GMRAIRPORT
28-Oct-2025
90.47
3.18
209605725.00
0.67
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )