As on : 07 Jul, 2025 | 10:39
Inst Type Underlying Expiry Date Last Price (Rs) Chg(%) OI OI Chg(%)
FUTSTK YESBANK 31-Jul-2025 20.24 0.45 892974300.00 0.24
FUTSTK IDEA 31-Jul-2025 7.43 0.27 417736800.00 -91.14
FUTSTK IDFCFIRSTB 31-Jul-2025 77.75 -0.14 336840200.00 0.10
FUTSTK IDEA 28-Aug-2025 7.46 0.27 282540700.00 0.30
FUTSTK NMDC 31-Jul-2025 68.49 -0.88 245551500.00 0.54
FUTSTK PNB 31-Jul-2025 112.81 1.33 220504000.00 -1.72
FUTSTK GMRAIRPORT 31-Jul-2025 90.23 0.12 184216700.00 -0.48
FUTSTK TATASTEEL 31-Jul-2025 163.23 -0.38 181203000.00 0.02
FUTSTK CANBK 31-Jul-2025 115.80 0.75 178125700.00 -0.11
FUTSTK ETERNAL 31-Jul-2025 259.65 -1.09 158000900.00 0.43
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )