As on : 22 Apr, 2025 | EOD
Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
FUTSTK	IDEA	29-May-2025	8.04	-1.35	2539840000.00	38.23
FUTSTK	IDEA	24-Apr-2025	7.99	-1.11	1650400000.00	-26.63
FUTSTK	IDFCFIRSTB	29-May-2025	67.67	1.11	300465000.00	49.17
FUTSTK	YESBANK	29-May-2025	18.78	-0.95	286156000.00	45.03
FUTSTK	IDFCFIRSTB	24-Apr-2025	67.20	1.04	214477500.00	-40.27
FUTSTK	YESBANK	24-Apr-2025	18.65	-0.96	209118000.00	-29.58
FUTSTK	CANBK	29-May-2025	101.07	1.49	168932250.00	45.16
FUTSTK	PNB	29-May-2025	103.75	0.88	153872000.00	56.12
FUTSTK	ETERNAL	29-May-2025	234.66	1.26	147712000.00	56.20
FUTSTK	TATASTEEL	29-May-2025	138.85	-0.87	145920500.00	69.04

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )