As on : 12 Nov, 2025 | 13:39
Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
FUTSTK	IDEA	25-Nov-2025	10.41	1.26	6173295750.00	-0.97
FUTSTK	YESBANK	25-Nov-2025	22.93	0.97	984470500.00	-0.02
FUTSTK	IDEA	30-Dec-2025	10.49	1.25	614970900.00	8.34
FUTSTK	IDFCFIRSTB	25-Nov-2025	81.83	1.22	345002175.00	0.13
FUTSTK	NMDC	25-Nov-2025	76.74	1.07	293476500.00	-0.07
FUTSTK	ETERNAL	25-Nov-2025	311.50	1.35	273911025.00	1.94
FUTSTK	SUZLON	25-Nov-2025	59.02	1.64	258720000.00	0.84
FUTSTK	GMRAIRPORT	25-Nov-2025	95.70	-0.03	232246575.00	0.06
FUTSTK	PNB	25-Nov-2025	122.90	0.41	217224000.00	-0.22
FUTSTK	TATASTEEL	25-Nov-2025	179.65	-1.22	214269000.00	1.73

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )