As on : 09 Jul, 2025 | EOD
Inst Type Underlying Expiry Date Last Price (Rs) Chg(%) OI OI Chg(%)
FUTSTK IDEA 31-Jul-2025 7.34 -0.14 4680683325.00 -0.51
FUTSTK YESBANK 31-Jul-2025 19.99 -0.60 895026900.00 -0.65
FUTSTK IDEA 28-Aug-2025 7.37 -0.14 327927300.00 4.08
FUTSTK IDFCFIRSTB 31-Jul-2025 77.34 -0.63 320145175.00 -1.17
FUTSTK NMDC 31-Jul-2025 68.03 -0.87 251410500.00 1.55
FUTSTK PNB 31-Jul-2025 111.49 -0.84 217592000.00 -0.12
FUTSTK TATASTEEL 31-Jul-2025 159.63 -1.89 182039000.00 1.42
FUTSTK GMRAIRPORT 31-Jul-2025 93.02 1.43 179376075.00 -1.42
FUTSTK CANBK 31-Jul-2025 114.10 -0.08 173853000.00 -1.04
FUTSTK ETERNAL 31-Jul-2025 264.65 -0.02 159242475.00 -0.29
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )