As on : 15 May, 2025 | EOD
Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
FUTSTK	PAGEIND	31-Jul-2025	46805.00	1.18	135.00	0.00
FUTIDX	FINNIFTY	31-Jul-2025	26559.10	1.18	325.00	-16.67
FUTSTK	SHREECEM	31-Jul-2025	31310.00	2.15	350.00	16.67
FUTSTK	BOSCHLTD	31-Jul-2025	32020.00	1.49	550.00	-4.35
FUTIDX	NIFTYNXT50	31-Jul-2025	66863.20	0.95	1000.00	8.11
FUTSTK	ALKEM	31-Jul-2025	5324.00	3.63	1375.00	57.14
FUTSTK	SUPREMEIND	31-Jul-2025	3650.00	1.39	2275.00	18.18
FUTIDX	NIFTYNXT50	26-Jun-2025	66355.40	0.53	2600.00	9.47
FUTSTK	PIDILITIND	31-Jul-2025	3133.20	0.26	3000.00	0.00
FUTSTK	PAGEIND	26-Jun-2025	47000.00	1.52	3165.00	54.01

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )