As on : 17 Sep, 2025 | EOD
Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
FUTSTK	SHREECEM	25-Nov-2025	29950.00	0.25	275.00	-31.25
FUTSTK	PAGEIND	25-Nov-2025	44550.00	0.45	360.00	41.18
FUTSTK	BOSCHLTD	25-Nov-2025	40350.00	-0.12	2075.00	3.75
FUTIDX	NIFTYNXT50	28-Oct-2025	69671.20	0.11	2400.00	21.52
FUTIDX	FINNIFTY	28-Oct-2025	26807.60	0.37	2795.00	4.88
FUTSTK	SUPREMEIND	25-Nov-2025	4550.00	-1.98	2800.00	14.29
FUTSTK	MANKIND	25-Nov-2025	2603.00	-0.09	2925.00	8.33
FUTSTK	AMBER	25-Nov-2025	8376.50	-0.20	3400.00	3.03
FUTSTK	PIDILITIND	25-Nov-2025	3105.80	-0.22	3750.00	25.00
FUTSTK	KEI	25-Nov-2025	4200.00	-0.62	3850.00	10.00

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )