As on : 28 Mar, 2025 | EOD
Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
FUTSTK	MRF	29-May-2025	113901.90	-0.71	675.00	18.42
FUTIDX	FINNIFTY	29-May-2025	25306.30	0.45	910.00	600.00
FUTIDX	NIFTYNXT50	29-May-2025	63670.00	-0.50	1050.00	13.51
FUTSTK	TORNTPHARM	29-May-2025	3240.00	-0.77	1250.00	66.67
FUTSTK	PAGEIND	29-May-2025	41127.30	-1.07	1500.00	40.85
FUTSTK	SHREECEM	29-May-2025	30631.30	1.44	2100.00	15.07
FUTSTK	BOSCHLTD	29-May-2025	28500.25	-0.59	3300.00	6.45
FUTSTK	PATANJALI	29-May-2025	1810.00	0.58	6000.00	42.86
FUTSTK	SUPREMEIND	29-May-2025	3461.15	-1.38	6375.00	10.87
FUTSTK	ALKEM	29-May-2025	4907.90	-1.87	8000.00	35.59

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )