As on : 05 Dec, 2025 | EOD
Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
FUTIDX	FINNIFTY	27-Jan-2026	28193.00	0.96	540.00	0.00
FUTSTK	ALKEM	24-Feb-2026	5714.00	0.24	625.00	0.00
FUTSTK	KEI	24-Feb-2026	4135.00	-1.47	1050.00	500.00
FUTSTK	POWERINDIA	24-Feb-2026	19540.00	-3.98	1050.00	16.67
FUTSTK	SHREECEM	24-Feb-2026	26500.00	-0.45	1275.00	8.51
FUTSTK	BLUESTARCO	24-Feb-2026	1742.00	-1.11	1300.00	300.00
FUTSTK	PHOENIXLTD	24-Feb-2026	1766.60	0.22	1400.00	100.00
FUTSTK	PAGEIND	24-Feb-2026	37410.00	-0.05	1560.00	2.97
FUTSTK	BRITANNIA	24-Feb-2026	6055.00	1.56	1625.00	85.71
FUTIDX	NIFTYNXT50	27-Jan-2026	69487.00	0.27	1725.00	6.15

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )