As on : 22 Apr, 2025 | EOD
Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
FUTIDX	FINNIFTY	26-Jun-2025	26789.20	3.78	195.00	200.00
FUTSTK	PAGEIND	26-Jun-2025	44050.00	-0.54	330.00	10.00
FUTSTK	SHREECEM	26-Jun-2025	30935.00	0.02	400.00	14.29
FUTIDX	NIFTYNXT50	26-Jun-2025	65962.00	-0.02	900.00	38.46
FUTSTK	TORNTPHARM	26-Jun-2025	3300.00	0.18	1000.00	33.33
FUTSTK	ALKEM	26-Jun-2025	5050.00	0.17	1500.00	25.00
FUTSTK	BOSCHLTD	26-Jun-2025	28275.00	0.34	1575.00	1.61
FUTSTK	SUPREMEIND	26-Jun-2025	3595.90	1.65	2375.00	26.67
FUTSTK	TORNTPOWER	26-Jun-2025	1602.00	-0.44	4125.00	-15.38
FUTSTK	PIDILITIND	26-Jun-2025	3082.00	0.65	4250.00	-15.00

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )