All Futures
Nifty Futures
BankNifty Futures
CNXIT Futures
Stock Futures
As on :
21 Oct, 2025 | EOD
Inst Type
Underlying
Expiry Date
Last Price (Rs)
Chg(%)
OI
OI Chg(%)
FUTSTK
BOSCHLTD
30-Dec-2025
39750.00
0.04
350.00
16.67
FUTSTK
NUVAMA
30-Dec-2025
7235.00
3.27
2250.00
11.11
FUTSTK
PAGEIND
30-Dec-2025
40560.00
-0.17
2985.00
2.58
FUTSTK
POWERINDIA
25-Nov-2025
17502.00
-0.10
3550.00
2.90
FUTIDX
NIFTYNXT50
25-Nov-2025
69830.00
-0.28
4450.00
0.56
FUTIDX
FINNIFTY
25-Nov-2025
27592.40
-0.30
4875.00
0.00
FUTSTK
SOLARINDS
30-Dec-2025
14281.00
-0.10
6075.00
20.90
FUTSTK
PIDILITIND
30-Dec-2025
1548.00
-0.05
6500.00
8.33
FUTSTK
MPHASIS
30-Dec-2025
2791.00
0.28
6600.00
4.35
FUTSTK
TIINDIA
30-Dec-2025
3169.30
-0.09
6800.00
0.00
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )