As on : 21 Oct, 2025 | EOD
Inst Type Underlying Expiry Date Last Price (Rs) Chg(%) OI OI Chg(%)
FUTSTK BOSCHLTD 30-Dec-2025 39750.00 0.04 350.00 16.67
FUTSTK NUVAMA 30-Dec-2025 7235.00 3.27 2250.00 11.11
FUTSTK PAGEIND 30-Dec-2025 40560.00 -0.17 2985.00 2.58
FUTSTK POWERINDIA 25-Nov-2025 17502.00 -0.10 3550.00 2.90
FUTIDX NIFTYNXT50 25-Nov-2025 69830.00 -0.28 4450.00 0.56
FUTIDX FINNIFTY 25-Nov-2025 27592.40 -0.30 4875.00 0.00
FUTSTK SOLARINDS 30-Dec-2025 14281.00 -0.10 6075.00 20.90
FUTSTK PIDILITIND 30-Dec-2025 1548.00 -0.05 6500.00 8.33
FUTSTK MPHASIS 30-Dec-2025 2791.00 0.28 6600.00 4.35
FUTSTK TIINDIA 30-Dec-2025 3169.30 -0.09 6800.00 0.00
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )