As on : 22 Aug, 2025 | EOD
Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
FUTIDX	NIFTYNXT50	28-Oct-2025	68275.40	-0.56	125.00	66.67
FUTSTK	SHREECEM	28-Oct-2025	30130.00	-2.08	425.00	70.00
FUTSTK	PAGEIND	28-Oct-2025	44300.00	-1.13	600.00	25.00
FUTSTK	TORNTPHARM	28-Oct-2025	3715.00	0.71	1750.00	75.00
FUTSTK	KEI	28-Oct-2025	4025.00	0.98	1925.00	0.00
FUTSTK	NUVAMA	28-Oct-2025	6940.00	-0.43	2325.00	0.00
FUTSTK	BOSCHLTD	28-Oct-2025	39745.00	-0.66	2475.00	12.50
FUTSTK	AMBER	28-Oct-2025	7350.00	-0.90	2600.00	4.00
FUTSTK	SUPREMEIND	28-Oct-2025	4659.20	1.62	2625.00	-28.57
FUTIDX	NIFTYNXT50	30-Sep-2025	67903.00	-0.67	3375.00	14.41

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )