All Futures
Nifty Futures
BankNifty Futures
CNXIT Futures
Stock Futures
As on :
26 Jul, 2024 | EOD
Inst Type
Underlying
Expiry Date
Last Price (Rs)
Chg(%)
OI
OI Chg(%)
FUTIDX
NIFTYNXT50
27-Sep-2024
73751.00
1.73
310.00
-6.06
FUTSTK
ABBOTINDIA
26-Sep-2024
29005.00
2.08
720.00
63.64
FUTSTK
MRF
26-Sep-2024
139707.80
0.47
1055.00
10.47
FUTIDX
FINNIFTY
24-Sep-2024
23525.00
1.12
1150.00
-16.36
FUTSTK
SHREECEM
26-Sep-2024
27948.20
0.55
1700.00
41.67
FUTSTK
PAGEIND
26-Sep-2024
41064.85
0.70
1980.00
3.94
FUTSTK
BOSCHLTD
26-Sep-2024
34433.30
1.87
3175.00
0.79
FUTSTK
ALKEM
26-Sep-2024
5375.45
2.37
5400.00
50.00
FUTSTK
JKCEMENT
26-Sep-2024
4395.45
2.52
7250.00
16.00
FUTIDX
NIFTYNXT50
30-Aug-2024
73450.00
1.36
9440.00
39.44
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )