As on : 04 Dec, 2025 | EOD
Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
FUTSTK	BOSCHLTD	24-Feb-2026	37435.00	0.92	150.00	50.00
FUTIDX	FINNIFTY	27-Jan-2026	27925.00	-0.09	540.00	28.57
FUTSTK	BRITANNIA	24-Feb-2026	5962.00	0.95	875.00	75.00
FUTSTK	POWERINDIA	24-Feb-2026	20350.00	-7.10	900.00	80.00
FUTSTK	SHREECEM	24-Feb-2026	26645.00	-0.17	1175.00	4.44
FUTSTK	PAGEIND	24-Feb-2026	37450.00	0.00	1515.00	-0.98
FUTIDX	NIFTYNXT50	27-Jan-2026	69301.40	0.18	1625.00	-4.41
FUTSTK	ICICIGI	24-Feb-2026	2010.80	0.47	1625.00	-16.67
FUTSTK	OFSS	24-Feb-2026	8293.50	1.14	1650.00	-4.35
FUTSTK	NUVAMA	24-Feb-2026	7140.00	0.21	1700.00	6.25

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )