As on : 20 Nov, 2025 | EOD
Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
FUTSTK	IEX	25-Nov-2025	143.00	4.30	50310000.00	-24.54
FUTSTK	IEX	30-Dec-2025	143.95	4.27	18667500.00	85.95
FUTSTK	IEX	27-Jan-2026	144.40	3.92	821250.00	-0.90
FUTSTK	POWERINDIA	27-Jan-2026	22578.00	3.50	2900.00	56.76
FUTSTK	POWERINDIA	25-Nov-2025	22410.00	3.44	121500.00	-17.26
FUTSTK	POWERINDIA	30-Dec-2025	22518.00	3.44	52850.00	183.38
FUTSTK	EICHERMOT	30-Dec-2025	7171.00	3.42	939225.00	202.03
FUTSTK	EICHERMOT	25-Nov-2025	7120.00	3.35	2156525.00	-22.50
FUTSTK	EICHERMOT	27-Jan-2026	7205.00	3.30	22800.00	54.05
FUTSTK	CUMMINSIND	30-Dec-2025	4422.00	3.09	1124000.00	211.88

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )