All Futures
Nifty Futures
BankNifty Futures
CNXIT Futures
Stock Futures
As on :
26 Jul, 2024 | EOD
Inst Type
Underlying
Expiry Date
Last Price (Rs)
Chg(%)
OI
OI Chg(%)
FUTSTK
SHRIRAMFIN
26-Sep-2024
2968.75
9.25
72900.00
88.37
FUTSTK
SHRIRAMFIN
29-Aug-2024
2948.00
9.19
8137800.00
-1.91
FUTSTK
BHARATFORG
29-Aug-2024
1702.00
6.27
7456500.00
-6.61
FUTSTK
ASHOKLEY
26-Sep-2024
249.80
6.15
2330000.00
24.27
FUTSTK
ASHOKLEY
29-Aug-2024
248.10
6.13
57850000.00
-14.39
FUTSTK
MPHASIS
29-Aug-2024
3037.00
6.10
4418700.00
7.31
FUTSTK
MPHASIS
26-Sep-2024
3051.50
6.08
85800.00
55.22
FUTSTK
PEL
29-Aug-2024
1001.85
6.02
11365500.00
8.51
FUTSTK
BHARATFORG
26-Sep-2024
1710.00
5.80
111000.00
37.89
FUTSTK
CIPLA
26-Sep-2024
1594.80
5.78
117000.00
87.50
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )