As on : 11 Dec, 2025 | EOD
Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
FUTSTK	IDEA	27-Jan-2026	11.39	5.17	577732425.00	8.00
FUTSTK	IDEA	24-Feb-2026	11.45	5.14	69402225.00	-4.71
FUTSTK	IDEA	30-Dec-2025	11.31	5.11	5970950025.00	-1.22
FUTSTK	DIXON	27-Jan-2026	13078.00	5.02	197500.00	10.89
FUTSTK	DIXON	30-Dec-2025	12998.00	5.02	1994000.00	-4.13
FUTSTK	ANGELONE	30-Dec-2025	2566.50	4.92	3537750.00	-4.21
FUTSTK	KFINTECH	30-Dec-2025	1076.90	4.90	3033900.00	-11.36
FUTSTK	KFINTECH	27-Jan-2026	1074.20	4.89	219500.00	-2.23
FUTSTK	ANGELONE	27-Jan-2026	2535.50	4.86	364250.00	9.96
FUTSTK	DIXON	24-Feb-2026	13135.00	4.78	41450.00	7.24

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )