As on : 04 Dec, 2025 | EOD
Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
FUTSTK	PETRONET	30-Dec-2025	282.25	4.44	44247600.00	1.85
FUTSTK	PETRONET	27-Jan-2026	284.15	4.41	2432000.00	4.23
FUTSTK	PETRONET	24-Feb-2026	286.00	4.38	108300.00	29.55
FUTSTK	BDL	30-Dec-2025	1542.00	3.69	4550325.00	-2.74
FUTSTK	BDL	27-Jan-2026	1548.20	3.43	212800.00	-7.88
FUTSTK	COFORGE	27-Jan-2026	1982.20	2.89	132000.00	29.89
FUTSTK	COFORGE	30-Dec-2025	1975.20	2.89	12892875.00	0.97
FUTSTK	CAMS	30-Dec-2025	3984.90	2.74	1687800.00	-10.83
FUTSTK	ASTRAL	24-Feb-2026	1453.00	2.69	28475.00	-9.46
FUTSTK	CAMS	27-Jan-2026	4010.00	2.68	76950.00	-1.91

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )