As on : 14 Jul, 2025 | EOD
Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
FUTSTK	IDEA	28-Aug-2025	7.75	7.04	476023500.00	23.65
FUTSTK	IDEA	31-Jul-2025	7.69	6.95	4616713200.00	-0.96
FUTSTK	IDEA	30-Sep-2025	7.78	6.58	52176750.00	-0.95
FUTSTK	PEL	31-Jul-2025	1296.50	6.32	7662000.00	-5.52
FUTSTK	MANKIND	31-Jul-2025	2703.00	4.73	1369800.00	11.77
FUTSTK	MANKIND	28-Aug-2025	2710.00	4.69	27000.00	42.86
FUTSTK	LAURUSLABS	28-Aug-2025	834.00	4.63	1030200.00	24.44
FUTSTK	LAURUSLABS	31-Jul-2025	829.35	4.53	21379200.00	5.10
FUTSTK	LAURUSLABS	30-Sep-2025	837.20	4.52	275400.00	21.80
FUTSTK	BSE	31-Jul-2025	2467.60	4.25	13229250.00	-6.97

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )