As on : 20 Dec, 2024 | EOD
Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
FUTSTK	SIEMENS	26-Dec-2024	6878.95	-10.09	1509750.00	-13.87
FUTSTK	SIEMENS	30-Jan-2025	6921.65	-10.08	679500.00	314.46
FUTSTK	SIEMENS	27-Feb-2025	6973.35	-9.77	12900.00	50.88
FUTSTK	RBLBANK	30-Jan-2025	151.14	-8.02	46102500.00	226.39
FUTSTK	RBLBANK	26-Dec-2024	151.97	-7.79	19195000.00	-56.46
FUTSTK	RBLBANK	27-Feb-2025	152.38	-7.37	637500.00	259.15
FUTSTK	BANDHANBNK	27-Feb-2025	154.04	-7.18	2074800.00	-2.37
FUTSTK	METROPOLIS	27-Feb-2025	2085.00	-6.96	2800.00	75.00
FUTSTK	LTIM	30-Jan-2025	5845.90	-6.66	1032150.00	91.51
FUTSTK	CYIENT	27-Feb-2025	1957.95	-6.54	1800.00	0.00

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )