As on : 15 May, 2025 | EOD
Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
FUTSTK	MUTHOOTFIN	26-Jun-2025	2126.30	-6.68	510125.00	743.18
FUTSTK	MUTHOOTFIN	29-May-2025	2116.90	-6.57	4422550.00	28.01
FUTSTK	MUTHOOTFIN	31-Jul-2025	2141.40	-6.55	68200.00	396.00
FUTSTK	TIINDIA	26-Jun-2025	2941.10	-3.96	37650.00	27.41
FUTSTK	TIINDIA	29-May-2025	2925.70	-3.87	2227200.00	1.75
FUTSTK	TIINDIA	31-Jul-2025	2975.00	-3.11	3600.00	50.00
FUTSTK	CESC	29-May-2025	163.13	-2.90	27582750.00	7.99
FUTSTK	HINDCOPPER	29-May-2025	226.01	-2.89	37730700.00	-6.84
FUTSTK	CESC	26-Jun-2025	164.00	-2.83	687375.00	72.79
FUTSTK	UNIONBANK	29-May-2025	132.13	-2.40	60613650.00	-5.22

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )