As on : 22 Aug, 2025 | EOD
Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
FUTSTK	BHARATFORG	28-Oct-2025	1133.00	-2.92	69000.00	35.29
FUTSTK	MOTHERSON	28-Oct-2025	96.20	-2.89	2195550.00	3.78
FUTSTK	MOTHERSON	28-Aug-2025	95.17	-2.80	117637200.00	-19.41
FUTSTK	BHARATFORG	30-Sep-2025	1128.50	-2.79	4560500.00	208.14
FUTSTK	ICICIGI	28-Aug-2025	1916.40	-2.78	4275375.00	-14.47
FUTSTK	BHARATFORG	28-Aug-2025	1123.10	-2.75	9080000.00	-19.85
FUTSTK	IIFL	28-Oct-2025	457.00	-2.69	75900.00	15.00
FUTSTK	ICICIGI	28-Oct-2025	1937.70	-2.68	7150.00	120.00
FUTSTK	MOTHERSON	30-Sep-2025	95.80	-2.68	44599800.00	294.77
FUTSTK	ICICIGI	30-Sep-2025	1929.00	-2.66	1176825.00	812.09

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )