All Futures
Nifty Futures
BankNifty Futures
CNXIT Futures
Stock Futures
As on :
22 Apr, 2025 | EOD
Inst Type
Underlying
Expiry Date
Last Price (Rs)
Chg(%)
OI
OI Chg(%)
FUTSTK
INDUSINDBK
29-May-2025
791.50
-4.88
31248000.00
87.81
FUTSTK
CHOLAFIN
26-Jun-2025
1536.10
-4.86
95625.00
57.73
FUTSTK
INDUSINDBK
26-Jun-2025
795.10
-4.82
976000.00
21.02
FUTSTK
INDUSINDBK
24-Apr-2025
787.05
-4.82
15377000.00
-42.40
FUTSTK
CHOLAFIN
29-May-2025
1547.70
-4.71
9883750.00
54.12
FUTSTK
CHOLAFIN
24-Apr-2025
1562.80
-4.60
5075625.00
-41.48
FUTSTK
CYIENT
24-Apr-2025
1198.50
-3.21
1168500.00
-43.02
FUTSTK
CYIENT
29-May-2025
1207.00
-3.08
1814700.00
84.87
FUTSTK
CYIENT
26-Jun-2025
1203.50
-3.01
34500.00
105.36
FUTSTK
NCC
29-May-2025
217.86
-2.81
9821075.00
70.93
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )