As on : 24 Oct, 2025 | EOD
Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
FUTSTK	CIPLA	28-Oct-2025	1583.00	-4.04	6409500.00	-40.36
FUTSTK	CIPLA	25-Nov-2025	1591.90	-4.00	10435500.00	87.81
FUTSTK	CIPLA	30-Dec-2025	1602.20	-3.89	105375.00	189.69
FUTSTK	HINDUNILVR	25-Nov-2025	2507.00	-3.68	11992500.00	107.26
FUTSTK	HINDUNILVR	28-Oct-2025	2513.10	-3.65	5062200.00	-48.22
FUTSTK	HINDUNILVR	30-Dec-2025	2524.00	-3.60	147900.00	45.43
FUTSTK	SUPREMEIND	28-Oct-2025	4021.80	-3.28	519400.00	-45.78
FUTSTK	SUPREMEIND	25-Nov-2025	4039.70	-3.17	949200.00	141.60
FUTSTK	MCX	25-Nov-2025	9041.00	-2.87	1652000.00	94.75
FUTSTK	MCX	28-Oct-2025	8988.50	-2.87	1107625.00	-46.25

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )