As on : 24 Oct, 2025 | EOD
Inst Type Underlying Expiry Date Last Price (Rs) Chg(%) OI OI Chg(%)
FUTSTK CIPLA 28-Oct-2025 1583.00 -4.04 6409500.00 -40.36
FUTSTK CIPLA 25-Nov-2025 1591.90 -4.00 10435500.00 87.81
FUTSTK CIPLA 30-Dec-2025 1602.20 -3.89 105375.00 189.69
FUTSTK HINDUNILVR 25-Nov-2025 2507.00 -3.68 11992500.00 107.26
FUTSTK HINDUNILVR 28-Oct-2025 2513.10 -3.65 5062200.00 -48.22
FUTSTK HINDUNILVR 30-Dec-2025 2524.00 -3.60 147900.00 45.43
FUTSTK SUPREMEIND 28-Oct-2025 4021.80 -3.28 519400.00 -45.78
FUTSTK SUPREMEIND 25-Nov-2025 4039.70 -3.17 949200.00 141.60
FUTSTK MCX 25-Nov-2025 9041.00 -2.87 1652000.00 94.75
FUTSTK MCX 28-Oct-2025 8988.50 -2.87 1107625.00 -46.25
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )