All Futures
Nifty Futures
BankNifty Futures
CNXIT Futures
Stock Futures
As on :
28 Mar, 2025 | EOD
Inst Type
Underlying
Expiry Date
Last Price (Rs)
Chg(%)
OI
OI Chg(%)
FUTSTK
ICICIPRULI
29-May-2025
567.85
-5.29
69000.00
29.58
FUTSTK
ICICIPRULI
24-Apr-2025
565.65
-5.04
14189250.00
12.88
FUTSTK
TATAELXSI
29-May-2025
4975.55
-4.93
76900.00
47.60
FUTSTK
TATAELXSI
24-Apr-2025
5031.00
-4.56
1823000.00
16.51
FUTSTK
LTIM
24-Apr-2025
4493.95
-3.91
2053200.00
5.87
FUTSTK
INDUSINDBK
24-Apr-2025
650.85
-3.84
36425000.00
7.10
FUTSTK
INDUSINDBK
29-May-2025
654.90
-3.78
3011500.00
15.74
FUTSTK
IIFL
29-May-2025
329.30
-3.76
122450.00
61.22
FUTSTK
IDFCFIRSTB
24-Apr-2025
55.27
-3.74
451680000.00
3.59
FUTSTK
LTIM
29-May-2025
4521.65
-3.70
67500.00
13.64
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )