As on : 24 Dec, 2025 | EOD
Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
FUTSTK	HFCL	30-Dec-2025	64.10	-3.27	82566450.00	-6.95
FUTSTK	BSE	24-Feb-2026	2699.00	-2.69	251250.00	13.95
FUTSTK	BSE	30-Dec-2025	2666.90	-2.63	6241500.00	-19.84
FUTSTK	BSE	27-Jan-2026	2683.20	-2.62	5733000.00	38.22
FUTSTK	IEX	27-Jan-2026	139.59	-2.48	20467500.00	58.52
FUTSTK	COFORGE	27-Jan-2026	1742.20	-2.43	6006375.00	74.44
FUTSTK	COFORGE	30-Dec-2025	1739.60	-2.43	7058625.00	-22.48
FUTSTK	CYIENT	30-Dec-2025	1118.80	-2.38	2283100.00	-15.60
FUTSTK	IEX	30-Dec-2025	138.78	-2.36	35527500.00	-24.67
FUTSTK	BANDHANBNK	27-Jan-2026	147.06	-2.31	62578800.00	33.76

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )