All Futures
Nifty Futures
BankNifty Futures
CNXIT Futures
Stock Futures
As on :
26 Jul, 2024 | EOD
Inst Type
Underlying
Expiry Date
Last Price (Rs)
Chg(%)
OI
OI Chg(%)
FUTSTK
FEDERALBNK
29-Aug-2024
198.30
-3.21
95230000.00
2.47
FUTSTK
FEDERALBNK
26-Sep-2024
199.10
-2.93
1700000.00
7.94
FUTSTK
MCX
29-Aug-2024
4143.00
-1.62
2679400.00
0.84
FUTSTK
MCX
26-Sep-2024
4164.55
-1.49
45400.00
44.59
FUTSTK
UNITDSPR
29-Aug-2024
1429.95
-1.41
11242700.00
-1.37
FUTSTK
UNITDSPR
26-Sep-2024
1439.30
-1.36
136500.00
5.98
FUTSTK
ONGC
29-Aug-2024
331.85
-1.01
111767425.00
4.56
FUTSTK
TATACONSUM
26-Sep-2024
1223.55
-0.98
104880.00
17.12
FUTSTK
ONGC
26-Sep-2024
334.15
-0.93
2075150.00
22.22
FUTSTK
TATACONSUM
29-Aug-2024
1217.35
-0.91
9278232.00
0.98
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )