All Futures
Nifty Futures
BankNifty Futures
CNXIT Futures
Stock Futures
As on :
24 Oct, 2025 | EOD
Inst Type
Underlying
Expiry Date
Last Price (Rs)
Chg(%)
OI
OI Chg(%)
FUTSTK
CIPLA
28-Oct-2025
1583.00
-4.04
6409500.00
-40.36
FUTSTK
CIPLA
25-Nov-2025
1591.90
-4.00
10435500.00
87.81
FUTSTK
CIPLA
30-Dec-2025
1602.20
-3.89
105375.00
189.69
FUTSTK
HINDUNILVR
25-Nov-2025
2507.00
-3.68
11992500.00
107.26
FUTSTK
HINDUNILVR
28-Oct-2025
2513.10
-3.65
5062200.00
-48.22
FUTSTK
HINDUNILVR
30-Dec-2025
2524.00
-3.60
147900.00
45.43
FUTSTK
SUPREMEIND
28-Oct-2025
4021.80
-3.28
519400.00
-45.78
FUTSTK
SUPREMEIND
25-Nov-2025
4039.70
-3.17
949200.00
141.60
FUTSTK
MCX
25-Nov-2025
9041.00
-2.87
1652000.00
94.75
FUTSTK
MCX
28-Oct-2025
8988.50
-2.87
1107625.00
-46.25
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )