As on : 24 Nov, 2025 | EOD
Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
FUTSTK	SAMMAANCAP	30-Dec-2025	153.75	-4.31	62341400.00	21.13
FUTSTK	SAMMAANCAP	25-Nov-2025	152.98	-4.27	37973300.00	-24.60
FUTSTK	CGPOWER	27-Jan-2026	689.90	-3.91	317050.00	94.27
FUTSTK	CGPOWER	25-Nov-2025	681.00	-3.90	2928250.00	-54.47
FUTSTK	CGPOWER	30-Dec-2025	685.80	-3.81	13815900.00	42.34
FUTSTK	PRESTIGE	25-Nov-2025	1625.60	-3.55	681750.00	-67.09
FUTSTK	PRESTIGE	27-Jan-2026	1652.20	-3.45	6300.00	16.67
FUTSTK	NUVAMA	27-Jan-2026	7110.00	-3.37	900.00	80.00
FUTSTK	HAL	27-Jan-2026	4495.00	-3.32	350700.00	62.93
FUTSTK	HAL	30-Dec-2025	4466.40	-3.32	6905550.00	43.04

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )