As on :
30 Sep, 2025 | EOD
Symbol
Expiry Date
Option Type
Strike Price
Opt Price
Underlying
Implied Volatility
IDEA
31-Jul-25
CE
10.00
0.05
7.23
1.27
BHEL
30-Sep-25
CE
270.00
7.00
242.25
0.79
IRB
31-Jul-25
PE
58.00
8.10
46.38
0.00
INDIGO
31-Jul-25
PE
6300.00
491.45
5772.00
0.00
ABFRL
31-Jul-25
PE
62.00
0.25
73.60
0.72
NIFTY
28-Aug-25
CE
24000.00
1009.00
24938.90
0.00
KAYNES
31-Jul-25
PE
6200.00
525.80
5691.50
0.51
ABFRL
31-Jul-25
PE
64.00
0.10
73.60
0.51
TORNTPHARM
31-Jul-25
PE
2600.00
0.95
3603.00
0.82
NBCC
28-Aug-25
CE
125.00
0.80
109.90
0.58
BANKNIFTY
31-Jul-25
CE
60300.00
3.50
56539.40
0.15
TATAMOTORS
31-Jul-25
PE
770.00
81.70
688.55
0.54
APOLLOHOSP
31-Jul-25
CE
7850.00
3.15
7473.50
0.15
NIFTY
31-Jul-25
PE
24000.00
5.55
24846.80
0.12
INDIANB
31-Jul-25
PE
720.00
75.75
638.30
0.00
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )