As on : 24 Feb, 2026 | EOD
Symbol	Expiry Date	Option Type	Strike Price	Opt Price	Underlying	Implied Volatility
NHPC	30-Dec-25	PE	77.00	1.81	77.98	0.61
OFSS	30-Dec-25	CE	7800.00	484.55	8253.00	0.00
MARUTI	27-Jan-26	PE	17400.00	0.00	16352.00	0.00
PNB	30-Dec-25	PE	129.00	5.55	125.75	0.58
INDHOTEL	27-Jan-26	CE	730.00	28.10	740.90	0.00
LUPIN	30-Dec-25	PE	1820.00	1.40	2084.00	0.49
ULTRACEMCO	30-Dec-25	PE	11300.00	43.75	11839.00	0.38
IRFC	30-Dec-25	CE	129.00	0.00	118.79	0.00
JINDALSTEL	27-Jan-26	CE	860.00	0.00	1055.60	0.00
MOTHERSON	27-Jan-26	CE	103.00	0.00	113.22	0.00
TATAPOWER	24-Feb-26	PE	360.00	0.00	398.55	0.00
KEI	27-Jan-26	CE	4250.00	0.00	4155.20	0.00
SUPREMEIND	30-Dec-25	CE	3750.00	29.20	3475.50	0.39
GLENMARK	30-Dec-25	PE	1900.00	42.50	1934.70	0.62
AUBANK	27-Jan-26	PE	870.00	0.00	961.30	0.00

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )