As on : 30 Dec, 2025 | EOD
Symbol	Expiry Date	Option Type	Strike Price	Opt Price	Underlying	Implied Volatility
BHEL	28-Oct-25	PE	220.00	0.25	233.91	0.26
NIFTYNXT50	28-Oct-25	CE	61700.00	0.00	69250.60	0.00
BIOCON	25-Nov-25	CE	335.00	24.50	366.80	0.00
RECLTD	25-Nov-25	PE	365.00	8.00	374.00	0.65
ICICIBANK	28-Oct-25	PE	1410.00	35.30	1380.00	0.24
WIPRO	28-Oct-25	CE	255.00	0.30	240.50	0.22
GODREJPROP	28-Oct-25	CE	2020.00	229.30	2289.00	0.00
SONACOMS	25-Nov-25	CE	375.00	0.00	462.00	0.00
NYKAA	28-Oct-25	PE	237.50	0.25	256.99	0.31
HCLTECH	25-Nov-25	CE	1260.00	177.50	1498.90	0.00
BANDHANBNK	25-Nov-25	PE	172.50	10.65	166.80	0.82
NBCC	28-Oct-25	PE	97.00	0.00	112.60	0.00
ICICIGI	28-Oct-25	PE	1940.00	4.50	2002.50	0.20
TIINDIA	25-Nov-25	PE	3350.00	245.00	3140.00	0.84
EXIDEIND	30-Dec-25	PE	350.00	0.00	402.65	0.00

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )