As on : 30 Dec, 2025 | EOD
Symbol Expiry Date Option Type Strike Price Opt Price Underlying Implied Volatility
BHEL 28-Oct-25 PE 220.00 0.25 233.91 0.26 
NIFTYNXT50 28-Oct-25 CE 61700.00 0.00 69250.60 0.00 
BIOCON 25-Nov-25 CE 335.00 24.50 366.80 0.00 
RECLTD 25-Nov-25 PE 365.00 8.00 374.00 0.65 
ICICIBANK 28-Oct-25 PE 1410.00 35.30 1380.00 0.24 
WIPRO 28-Oct-25 CE 255.00 0.30 240.50 0.22 
GODREJPROP 28-Oct-25 CE 2020.00 229.30 2289.00 0.00 
SONACOMS 25-Nov-25 CE 375.00 0.00 462.00 0.00 
NYKAA 28-Oct-25 PE 237.50 0.25 256.99 0.31 
HCLTECH 25-Nov-25 CE 1260.00 177.50 1498.90 0.00 
BANDHANBNK 25-Nov-25 PE 172.50 10.65 166.80 0.82 
NBCC 28-Oct-25 PE 97.00 0.00 112.60 0.00 
ICICIGI 28-Oct-25 PE 1940.00 4.50 2002.50 0.20 
TIINDIA 25-Nov-25 PE 3350.00 245.00 3140.00 0.84 
EXIDEIND 30-Dec-25 PE 350.00 0.00 402.65 0.00 
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )