As on :
30 Dec, 2025 | EOD
Symbol
Expiry Date
Option Type
Strike Price
Opt Price
Underlying
Implied Volatility
BHEL
28-Oct-25
PE
220.00
0.25
233.91
0.26
NIFTYNXT50
28-Oct-25
CE
61700.00
0.00
69250.60
0.00
BIOCON
25-Nov-25
CE
335.00
24.50
366.80
0.00
RECLTD
25-Nov-25
PE
365.00
8.00
374.00
0.65
ICICIBANK
28-Oct-25
PE
1410.00
35.30
1380.00
0.24
WIPRO
28-Oct-25
CE
255.00
0.30
240.50
0.22
GODREJPROP
28-Oct-25
CE
2020.00
229.30
2289.00
0.00
SONACOMS
25-Nov-25
CE
375.00
0.00
462.00
0.00
NYKAA
28-Oct-25
PE
237.50
0.25
256.99
0.31
HCLTECH
25-Nov-25
CE
1260.00
177.50
1498.90
0.00
BANDHANBNK
25-Nov-25
PE
172.50
10.65
166.80
0.82
NBCC
28-Oct-25
PE
97.00
0.00
112.60
0.00
ICICIGI
28-Oct-25
PE
1940.00
4.50
2002.50
0.20
TIINDIA
25-Nov-25
PE
3350.00
245.00
3140.00
0.84
EXIDEIND
30-Dec-25
PE
350.00
0.00
402.65
0.00
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )