As on : 30 Sep, 2025 | EOD
Symbol	Expiry Date	Option Type	Strike Price	Opt Price	Underlying	Implied Volatility
IDEA	31-Jul-25	CE	10.00	0.05	7.23	1.27
BHEL	30-Sep-25	CE	270.00	7.00	242.25	0.79
IRB	31-Jul-25	PE	58.00	8.10	46.38	0.00
INDIGO	31-Jul-25	PE	6300.00	491.45	5772.00	0.00
ABFRL	31-Jul-25	PE	62.00	0.25	73.60	0.72
NIFTY	28-Aug-25	CE	24000.00	1009.00	24938.90	0.00
KAYNES	31-Jul-25	PE	6200.00	525.80	5691.50	0.51
ABFRL	31-Jul-25	PE	64.00	0.10	73.60	0.51
TORNTPHARM	31-Jul-25	PE	2600.00	0.95	3603.00	0.82
NBCC	28-Aug-25	CE	125.00	0.80	109.90	0.58
BANKNIFTY	31-Jul-25	CE	60300.00	3.50	56539.40	0.15
TATAMOTORS	31-Jul-25	PE	770.00	81.70	688.55	0.54
APOLLOHOSP	31-Jul-25	CE	7850.00	3.15	7473.50	0.15
NIFTY	31-Jul-25	PE	24000.00	5.55	24846.80	0.12
INDIANB	31-Jul-25	PE	720.00	75.75	638.30	0.00

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )