As on : 24 Feb, 2026 | EOD
Symbol	Expiry Date	Option Type	Strike Price	Opt Price	Underlying	Implied Volatility
BOSCHLTD	27-Jan-26	CE	32750.00	0.00	39410.00	0.00
TORNTPOWER	24-Feb-26	PE	1380.00	0.00	1399.70	0.00
MARUTI	27-Jan-26	PE	17400.00	532.05	17023.00	0.45
JUBLFOOD	27-Jan-26	CE	605.00	0.00	553.00	0.00
INDHOTEL	27-Jan-26	CE	730.00	27.25	749.95	0.00
SUPREMEIND	24-Feb-26	PE	3450.00	110.00	3559.70	0.93
IREDA	24-Feb-26	PE	129.00	0.00	147.77	0.00
JINDALSTEL	27-Jan-26	CE	860.00	0.00	1083.40	0.00
MOTHERSON	27-Jan-26	CE	103.00	0.00	122.76	0.00
TATAPOWER	24-Feb-26	PE	360.00	2.10	397.00	0.67
KEI	27-Jan-26	CE	4250.00	320.00	4525.20	0.00
LODHA	24-Feb-26	PE	1140.00	82.00	1101.00	1.09
BHARATFORG	24-Feb-26	CE	1340.00	0.00	1490.00	0.00
AUBANK	27-Jan-26	PE	870.00	0.00	1004.30	0.00
GAIL	27-Jan-26	CE	171.00	6.90	176.40	0.00

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )