As on :
30 Dec, 2025 | EOD
Symbol
Expiry Date
Option Type
Strike Price
Opt Price
Underlying
Implied Volatility
BHEL
28-Oct-25
PE
220.00
0.05
236.01
0.20
NIFTYNXT50
28-Oct-25
CE
61700.00
0.00
69628.80
0.00
BIOCON
25-Nov-25
CE
335.00
24.50
362.00
0.00
RECLTD
25-Nov-25
PE
365.00
4.85
377.95
0.52
ICICIBANK
28-Oct-25
PE
1410.00
31.95
1378.80
0.12
WIPRO
28-Oct-25
CE
255.00
0.10
244.50
0.14
GODREJPROP
28-Oct-25
CE
2020.00
290.00
2315.00
0.00
SONACOMS
25-Nov-25
CE
375.00
0.00
488.00
0.00
NYKAA
28-Oct-25
PE
237.50
0.10
255.78
0.24
HCLTECH
25-Nov-25
CE
1260.00
177.50
1546.80
0.00
BANDHANBNK
25-Nov-25
PE
172.50
6.55
173.31
0.77
NBCC
28-Oct-25
PE
97.00
0.00
111.77
0.00
ICICIGI
28-Oct-25
PE
1940.00
0.50
1986.10
0.09
TIINDIA
25-Nov-25
PE
3350.00
231.95
3153.40
0.77
EXIDEIND
30-Dec-25
PE
350.00
0.00
385.85
0.00
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )