As on : 30 Sep, 2025 | EOD
Symbol	Expiry Date	Option Type	Strike Price	Opt Price	Underlying	Implied Volatility
IDEA	31-Jul-25	CE	10.00	0.05	7.42	1.14
BHEL	30-Sep-25	CE	270.00	19.50	264.00	0.77
IRB	31-Jul-25	PE	58.00	8.10	49.63	0.00
INDIGO	31-Jul-25	PE	6300.00	521.05	5783.00	0.72
ABFRL	31-Jul-25	PE	62.00	0.25	78.23	0.95
NIFTY	28-Aug-25	CE	24000.00	1709.00	25659.00	0.00
KAYNES	31-Jul-25	PE	6200.00	265.90	6186.00	0.79
ABFRL	31-Jul-25	PE	64.00	0.15	78.23	0.77
TORNTPHARM	31-Jul-25	PE	2600.00	0.50	3378.30	0.66
NBCC	28-Aug-25	CE	125.00	5.10	119.15	0.70
BANKNIFTY	31-Jul-25	CE	60300.00	57.15	57305.20	0.14
TATAMOTORS	31-Jul-25	PE	770.00	76.50	690.85	0.00
APOLLOHOSP	31-Jul-25	CE	7850.00	58.50	7576.00	0.21
NIFTY	31-Jul-25	PE	24000.00	25.30	25552.00	0.30
INDIANB	31-Jul-25	PE	720.00	75.75	653.50	1.01

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )