As on : 24 Feb, 2026 | EOD
Symbol	Expiry Date	Option Type	Strike Price	Opt Price	Underlying	Implied Volatility
NHPC	30-Dec-25	PE	77.00	1.70	77.10	0.45
OFSS	30-Dec-25	CE	7800.00	263.95	7875.00	0.29
MARUTI	27-Jan-26	PE	17400.00	0.00	16133.00	0.00
PNB	30-Dec-25	PE	129.00	11.13	117.01	0.00
INDHOTEL	27-Jan-26	CE	730.00	21.00	725.50	0.00
LUPIN	30-Dec-25	PE	1820.00	0.35	2063.20	0.36
ULTRACEMCO	30-Dec-25	PE	11300.00	128.70	11373.00	0.31
IRFC	30-Dec-25	CE	129.00	0.00	112.45	0.00
JINDALSTEL	27-Jan-26	CE	860.00	0.00	1013.90	0.00
MOTHERSON	27-Jan-26	CE	103.00	0.00	117.31	0.00
TATAPOWER	24-Feb-26	PE	360.00	8.20	384.00	1.01
KEI	27-Jan-26	CE	4250.00	0.00	3938.10	0.00
SUPREMEIND	30-Dec-25	CE	3750.00	4.90	3304.00	0.41
GLENMARK	30-Dec-25	PE	1900.00	20.55	1955.00	0.41
AUBANK	27-Jan-26	PE	870.00	0.00	997.45	0.00

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )