As on : 30 Sep, 2021 | EOD
Symbol	Expiry Date	Option Type	Strike Price	Opt Price	Underlying	Implied Volatility
IDEA	30-Sep-21	CE	9.00	2.50	11.50	0.00
IDEA	30-Sep-21	PE	8.00	0.05	11.50	1.38
IDEA	30-Sep-21	PE	4.00	0.05	11.50	3.50
IDEA	30-Sep-21	CE	10.00	1.65	11.50	0.82
IDEA	30-Sep-21	PE	7.00	0.05	11.50	1.80
IDEA	30-Sep-21	PE	9.00	0.05	11.50	1.01
IDEA	30-Sep-21	PE	6.00	0.05	11.50	2.27
IDEA	30-Sep-21	PE	5.00	0.05	11.50	2.82
IDEA	30-Sep-21	PE	11.00	0.25	11.50	0.64
IDEA	30-Sep-21	CE	11.00	0.75	11.50	0.57
IDEA	30-Sep-21	CE	18.00	0.05	11.50	1.49
IDEA	30-Sep-21	CE	5.00	5.50	11.50	0.00
IDEA	30-Sep-21	CE	6.00	5.00	11.50	0.00
IDEA	30-Sep-21	CE	7.00	4.50	11.50	0.00
IDEA	30-Sep-21	PE	10.00	0.10	11.50	0.80

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )