As on : 26 Jun, 2025 | EOD
Symbol	Expiry Date	Option Type	Strike Price	Opt Price	Underlying	Implied Volatility
CGPOWER	24-Apr-25	CE	550.00	87.10	644.90	0.00
IOC	24-Apr-25	PE	134.00	0.20	138.25	0.16
ZOMATO	26-Jun-25	CE	180.00	0.00	214.91	0.00
UPL	24-Apr-25	PE	500.00	0.00	666.45	0.00
TATASTEEL	26-Jun-25	CE	130.00	0.00	139.54	0.00
TCS	24-Apr-25	PE	3380.00	75.70	3313.10	0.17
ICICIBANK	24-Apr-25	PE	1210.00	0.10	1411.30	0.36
TCS	24-Apr-25	CE	3120.00	175.15	3313.10	0.00
ULTRACEMCO	24-Apr-25	CE	9900.00	0.00	11941.00	0.00
MPHASIS	29-May-25	PE	2480.00	0.00	2412.10	0.00
HCLTECH	24-Apr-25	PE	1580.00	107.80	1476.50	0.37
SHREECEM	24-Apr-25	PE	29500.00	10.20	30805.00	0.15
SIEMENS	24-Apr-25	PE	4900.00	0.05	2856.50	0.00
TATAMOTORS	26-Jun-25	PE	640.00	58.80	635.10	1.73
FEDERALBNK	29-May-25	PE	180.00	1.60	202.00	0.78

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )