Untitled Page

Symbol	Expiry Date	Option Type	Strike Price	Opt Price	Underlying	Implied Volatility
As on : 27 Mar, 2025 \| EOD
NIFTYNXT50	27-Mar-25	CE	76500.00	0.00	0.00	0.00
NIFTYNXT50	27-Mar-25	PE	59000.00	0.00	0.00	0.00
NIFTYNXT50	27-Mar-25	PE	58500.00	0.00	0.00	0.00
NIFTYNXT50	27-Mar-25	PE	58000.00	0.00	0.00	0.00
NIFTYNXT50	27-Mar-25	PE	59500.00	0.00	0.00	0.00
NIFTYNXT50	27-Mar-25	PE	60900.00	0.00	0.00	0.00
NIFTYNXT50	27-Mar-25	CE	71200.00	0.00	0.00	0.00
NIFTYNXT50	27-Mar-25	CE	72200.00	0.00	0.00	0.00
NIFTYNXT50	27-Mar-25	PE	55000.00	0.00	0.00	0.00
NIFTYNXT50	27-Mar-25	PE	57000.00	0.00	0.00	0.00
NIFTYNXT50	27-Mar-25	CE	61000.00	0.00	0.00	0.00
FINNIFTY	27-Mar-25	PE	20900.00	0.00	23528.60	0.00
FINNIFTY	27-Mar-25	PE	20700.00	0.00	23528.60	0.00
FINNIFTY	27-Mar-25	PE	20400.00	0.00	23528.60	0.00
FINNIFTY	27-Mar-25	CE	25100.00	0.00	23528.60	0.00

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )