Untitled Page

Symbol	Expiry Date	Option Type	Strike Price	Opt Price	Underlying	Implied Volatility
As on : 26 Jul, 2024 \| EOD
NIFTYNXT50	26-Jul-24	PE	65000.00	0.00	65347.30	0.00
NIFTYNXT50	26-Jul-24	CE	65000.00	0.00	65347.30	0.00
NIFTYNXT50	26-Jul-24	CE	67000.00	0.00	65347.30	0.00
NIFTYNXT50	26-Jul-24	CE	63000.00	0.00	65347.30	0.00
NIFTYNXT50	26-Jul-24	PE	63000.00	0.00	65347.30	0.00
NIFTYNXT50	26-Jul-24	CE	75000.00	0.00	65347.30	0.00
NIFTYNXT50	28-Jun-24	CE	65000.00	0.00	66898.00	0.00
NIFTYNXT50	28-Jun-24	CE	66000.00	0.00	66898.00	0.00
NIFTYNXT50	28-Jun-24	PE	60000.00	0.00	66898.00	0.00
NIFTYNXT50	28-Jun-24	PE	64000.00	0.00	66898.00	0.00
NIFTYNXT50	28-Jun-24	CE	72500.00	0.00	66898.00	0.00
NIFTYNXT50	28-Jun-24	PE	65000.00	0.00	66898.00	0.00
NIFTYNXT50	28-Jun-24	PE	54000.00	0.00	66898.00	0.00
NIFTYNXT50	28-Jun-24	CE	73000.00	0.00	66898.00	0.00
NIFTYNXT50	28-Jun-24	PE	63000.00	0.00	66898.00	0.00

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )