As on : 29 May, 2025 | EOD
Symbol	Expiry Date	Option Type	Strike Price	Opt Price	Underlying	Implied Volatility
CGPOWER	24-Apr-25	CE	550.00	0.00	638.15	0.00
IOC	24-Apr-25	PE	134.00	7.35	128.35	0.67
UPL	24-Apr-25	PE	500.00	0.00	638.65	0.00
ICICIBANK	24-Apr-25	PE	1210.00	1.90	1355.60	0.48
ULTRACEMCO	24-Apr-25	CE	9900.00	0.00	11570.45	0.00
HCLTECH	24-Apr-25	PE	1580.00	42.45	1595.15	0.61
SHREECEM	24-Apr-25	PE	29500.00	0.00	30712.60	0.00
SIEMENS	24-Apr-25	PE	4900.00	14.90	5274.55	0.43
FEDERALBNK	29-May-25	PE	180.00	2.45	195.18	0.84
SIEMENS	24-Apr-25	CE	4900.00	380.20	5274.55	0.00
UPL	24-Apr-25	CE	610.00	39.70	638.65	0.00
FEDERALBNK	29-May-25	PE	200.00	0.00	195.18	0.00
HDFCLIFE	24-Apr-25	CE	590.00	88.00	685.90	0.00
OIL	24-Apr-25	PE	390.00	19.60	386.10	0.85
HINDUNILVR	24-Apr-25	PE	2440.00	0.00	2270.60	0.00

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )