As on : 24 Feb, 2026 | EOD
Symbol	Expiry Date	Option Type	Strike Price	Opt Price	Underlying	Implied Volatility
NHPC	30-Dec-25	PE	77.00	1.91	75.82	0.32
OFSS	30-Dec-25	CE	7800.00	98.35	7748.00	0.18
MARUTI	27-Jan-26	PE	17400.00	0.00	16561.00	0.00
PNB	30-Dec-25	PE	129.00	9.81	119.41	0.52
INDHOTEL	27-Jan-26	CE	730.00	21.25	733.40	0.00
LUPIN	30-Dec-25	PE	1820.00	0.55	2118.40	0.43
ULTRACEMCO	30-Dec-25	PE	11300.00	35.35	11515.00	0.18
IRFC	30-Dec-25	CE	129.00	0.05	112.93	0.36
JINDALSTEL	27-Jan-26	CE	860.00	0.00	993.60	0.00
MOTHERSON	27-Jan-26	CE	103.00	0.00	120.48	0.00
TATAPOWER	24-Feb-26	PE	360.00	5.35	382.20	0.80
KEI	27-Jan-26	CE	4250.00	150.60	4249.00	0.27
SUPREMEIND	30-Dec-25	CE	3750.00	2.75	3366.80	0.33
GLENMARK	30-Dec-25	PE	1900.00	6.40	1975.70	0.27
AUBANK	27-Jan-26	PE	870.00	0.00	988.95	0.00

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )