As on : 28 Feb, 2025 | EOD
Symbol	Expiry Date	Option Type	Strike Price	Opt Price	Underlying	Implied Volatility
NIFTYNXT50	28-Feb-25	PE	74500.00	0.00	69696.00	0.00
FINNIFTY	25-Feb-25	CE	26400.00	0.00	24000.00	0.00
FINNIFTY	25-Feb-25	CE	28000.00	0.00	24000.00	0.00
FINNIFTY	25-Feb-25	PE	24200.00	432.60	24000.00	0.54
FINNIFTY	25-Feb-25	CE	24500.00	0.00	24000.00	0.00
FINNIFTY	25-Feb-25	CE	25000.00	710.00	24000.00	0.38
FINNIFTY	25-Feb-25	PE	21900.00	0.00	24000.00	0.00
FINNIFTY	25-Feb-25	PE	22200.00	0.00	24000.00	0.00
FINNIFTY	25-Feb-25	PE	23100.00	0.00	24000.00	0.00
FINNIFTY	25-Feb-25	PE	22700.00	0.00	24000.00	0.00
FINNIFTY	25-Feb-25	PE	23000.00	0.00	24000.00	0.00
FINNIFTY	25-Feb-25	CE	27000.00	0.00	24000.00	0.00
FINNIFTY	25-Feb-25	PE	23700.00	0.00	24000.00	0.00
FINNIFTY	25-Feb-25	PE	22900.00	0.00	24000.00	0.00
FINNIFTY	25-Feb-25	CE	26500.00	0.00	24000.00	0.00

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )