As on : 28 Aug, 2025 | EOD
Symbol	Expiry Date	Option Type	Strike Price	Opt Price	Underlying	Implied Volatility
IDEA	31-Jul-25	CE	10.00	0.10	7.02	1.50
ZOMATO	26-Jun-25	CE	180.00	0.00	214.91	0.00
MAZDOCK	26-Jun-25	CE	3300.00	219.05	3413.30	0.55
TATASTEEL	26-Jun-25	CE	130.00	28.40	157.92	0.00
KPITTECH	26-Jun-25	CE	1120.00	215.35	1320.00	0.00
MPHASIS	26-Jun-25	PE	2780.00	328.60	2560.80	1.32
NIFTY	28-Aug-25	CE	24000.00	1560.00	25336.00	0.00
TATAMOTORS	26-Jun-25	PE	640.00	1.50	715.00	0.50
CANBK	26-Jun-25	CE	121.00	1.50	116.23	0.35
NIFTY	26-Jun-25	CE	21800.00	3312.15	25090.60	0.00
INFY	26-Jun-25	PE	1400.00	1.20	1569.70	0.42
CHOLAFIN	26-Jun-25	PE	1520.00	19.05	1587.50	0.51
NIFTY	26-Jun-25	PE	21800.00	5.95	25090.60	0.41
TATAMOTORS	31-Jul-25	PE	770.00	67.00	719.55	1.19
CDSL	26-Jun-25	CE	1300.00	476.45	1772.80	0.00

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )