As on : 28 Oct, 2025 | EOD
Symbol	Expiry Date	Option Type	Strike Price	Opt Price	Underlying	Implied Volatility
BHEL	28-Oct-25	PE	220.00	9.90	220.29	1.05
MUTHOOTFIN	30-Sep-25	PE	2800.00	154.95	2685.10	0.77
BHEL	30-Sep-25	CE	270.00	0.65	219.00	0.69
BOSCHLTD	30-Sep-25	PE	44000.00	0.00	39520.00	0.00
NIFTYNXT50	28-Aug-25	CE	66500.00	1120.05	67495.00	0.00
WIPRO	28-Oct-25	CE	255.00	0.00	247.40	0.00
BANKINDIA	30-Sep-25	CE	117.50	2.65	115.93	0.21
NIFTY	28-Aug-25	CE	24000.00	900.00	24890.00	0.00
CROMPTON	30-Sep-25	CE	260.00	0.00	318.75	0.00
AMBER	30-Sep-25	CE	7900.00	0.00	7300.00	0.00
MPHASIS	30-Sep-25	PE	2943.00	0.00	2865.00	0.00
FINNIFTY	28-Aug-25	CE	27450.00	3.20	26379.20	0.10
ICICIBANK	30-Sep-25	CE	1490.00	9.85	1445.10	0.11
ABCAPITAL	30-Sep-25	PE	290.00	11.35	288.05	0.77
AMBUJACEM	28-Oct-25	CE	600.00	0.00	582.80	0.00

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )