As on : 31 Jul, 2025 | EOD
Symbol	Expiry Date	Option Type	Strike Price	Opt Price	Underlying	Implied Volatility
IDEA	31-Jul-25	CE	10.00	0.25	7.45	1.67
ZOMATO	26-Jun-25	CE	180.00	0.00	214.91	0.00
FINNIFTY	29-May-25	PE	26650.00	371.00	26522.70	0.25
TATASTEEL	26-Jun-25	CE	130.00	28.75	158.56	0.00
FINNIFTY	29-May-25	PE	26350.00	231.55	26522.70	0.24
FINNIFTY	29-May-25	CE	26350.00	399.70	26522.70	0.00
MPHASIS	29-May-25	PE	2480.00	23.45	2603.50	0.45
TATAMOTORS	26-Jun-25	PE	640.00	5.30	734.00	0.85
FEDERALBNK	29-May-25	PE	180.00	0.20	199.83	0.40
NIFTY	26-Jun-25	CE	21800.00	3404.50	25158.40	0.00
INFY	26-Jun-25	PE	1400.00	5.95	1578.50	0.66
CHOLAFIN	26-Jun-25	PE	1520.00	0.00	1621.50	0.00
NIFTY	26-Jun-25	PE	21800.00	24.80	25158.40	0.56
INDIGO	29-May-25	PE	4650.00	5.25	5610.00	0.62
TCS	29-May-25	PE	3360.00	6.80	3560.80	0.30

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )