As on : 30 Dec, 2025 | EOD
Symbol	Expiry Date	Option Type	Strike Price	Opt Price	Underlying	Implied Volatility
BHEL	28-Oct-25	PE	220.00	0.05	236.01	0.20
NIFTYNXT50	28-Oct-25	CE	61700.00	0.00	69628.80	0.00
BIOCON	25-Nov-25	CE	335.00	24.50	362.00	0.00
RECLTD	25-Nov-25	PE	365.00	4.85	377.95	0.52
ICICIBANK	28-Oct-25	PE	1410.00	31.95	1378.80	0.12
WIPRO	28-Oct-25	CE	255.00	0.10	244.50	0.14
GODREJPROP	28-Oct-25	CE	2020.00	290.00	2315.00	0.00
SONACOMS	25-Nov-25	CE	375.00	0.00	488.00	0.00
NYKAA	28-Oct-25	PE	237.50	0.10	255.78	0.24
HCLTECH	25-Nov-25	CE	1260.00	177.50	1546.80	0.00
BANDHANBNK	25-Nov-25	PE	172.50	6.55	173.31	0.77
NBCC	28-Oct-25	PE	97.00	0.00	111.77	0.00
ICICIGI	28-Oct-25	PE	1940.00	0.50	1986.10	0.09
TIINDIA	25-Nov-25	PE	3350.00	231.95	3153.40	0.77
EXIDEIND	30-Dec-25	PE	350.00	0.00	385.85	0.00

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )