As on : 30 Sep, 2025 | EOD
Symbol Expiry Date Option Type Strike Price Opt Price Underlying Implied Volatility
IDEA 31-Jul-25 CE 10.00 0.05 7.23 1.27 
BHEL 30-Sep-25 CE 270.00 7.00 242.25 0.79 
IRB 31-Jul-25 PE 58.00 8.10 46.38 0.00 
INDIGO 31-Jul-25 PE 6300.00 491.45 5772.00 0.00 
ABFRL 31-Jul-25 PE 62.00 0.25 73.60 0.72 
NIFTY 28-Aug-25 CE 24000.00 1009.00 24938.90 0.00 
KAYNES 31-Jul-25 PE 6200.00 525.80 5691.50 0.51 
ABFRL 31-Jul-25 PE 64.00 0.10 73.60 0.51 
TORNTPHARM 31-Jul-25 PE 2600.00 0.95 3603.00 0.82 
NBCC 28-Aug-25 CE 125.00 0.80 109.90 0.58 
BANKNIFTY 31-Jul-25 CE 60300.00 3.50 56539.40 0.15 
TATAMOTORS 31-Jul-25 PE 770.00 81.70 688.55 0.54 
APOLLOHOSP 31-Jul-25 CE 7850.00 3.15 7473.50 0.15 
NIFTY 31-Jul-25 PE 24000.00 5.55 24846.80 0.12 
INDIANB 31-Jul-25 PE 720.00 75.75 638.30 0.00 
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )