As on : 27 Sep, 2024 | EOD
Symbol	Expiry Date	Option Type	Strike Price	Opt Price	Underlying	Implied Volatility
NIFTYNXT50	27-Sep-24	CE	74000.00	0.00	73751.00	0.00
NIFTYNXT50	27-Sep-24	PE	72100.00	0.00	73751.00	0.00
NIFTYNXT50	27-Sep-24	CE	80000.00	1446.60	73751.00	0.51
NIFTYNXT50	27-Sep-24	CE	84500.00	0.00	73751.00	0.00
NIFTYNXT50	27-Sep-24	PE	71000.00	0.00	73751.00	0.00
NIFTYNXT50	27-Sep-24	PE	68000.00	0.00	73751.00	0.00
NIFTYNXT50	27-Sep-24	PE	62000.00	0.00	73751.00	0.00
NIFTYNXT50	27-Sep-24	CE	73400.00	0.00	73751.00	0.00
NIFTYNXT50	27-Sep-24	CE	75000.00	0.00	73751.00	0.00
FINNIFTY	24-Sep-24	CE	23800.00	1010.70	23525.00	0.35
FINNIFTY	24-Sep-24	PE	23600.00	0.00	23525.00	0.00
FINNIFTY	24-Sep-24	CE	25900.00	0.00	23525.00	0.00
FINNIFTY	24-Sep-24	CE	25700.00	0.00	23525.00	0.00
FINNIFTY	24-Sep-24	CE	27000.00	0.00	23525.00	0.00
FINNIFTY	24-Sep-24	PE	22000.00	0.00	23525.00	0.00

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )