As on : 30 Sep, 2021 | EOD
Symbol Expiry Date Option Type Strike Price Opt Price Underlying Implied Volatility
IDEA 30-Sep-21 CE 9.00 2.50 11.50 0.00 
IDEA 30-Sep-21 PE 8.00 0.05 11.50 1.38 
IDEA 30-Sep-21 PE 4.00 0.05 11.50 3.50 
IDEA 30-Sep-21 CE 10.00 1.65 11.50 0.82 
IDEA 30-Sep-21 PE 7.00 0.05 11.50 1.80 
IDEA 30-Sep-21 PE 9.00 0.05 11.50 1.01 
IDEA 30-Sep-21 PE 6.00 0.05 11.50 2.27 
IDEA 30-Sep-21 PE 5.00 0.05 11.50 2.82 
IDEA 30-Sep-21 PE 11.00 0.25 11.50 0.64 
IDEA 30-Sep-21 CE 11.00 0.75 11.50 0.57 
IDEA 30-Sep-21 CE 18.00 0.05 11.50 1.49 
IDEA 30-Sep-21 CE 5.00 5.50 11.50 0.00 
IDEA 30-Sep-21 CE 6.00 5.00 11.50 0.00 
IDEA 30-Sep-21 CE 7.00 4.50 11.50 0.00 
IDEA 30-Sep-21 PE 10.00 0.10 11.50 0.80 
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )