z

01 Jul, 2022 | 16:24
Products	Expiry Date	Price							Best Buy		Best Sell
		LTP	Change	%Chg	Prev. Close	Open	High	Low	Price	Qty	Price	Qty	Volume (in Lots)	Open Interest (in Lots)	Value (in Cr.)
USDINR	27-Jul-22	79.02	-0.11	-0.14	79.14	79.13	79.27	78.99	79.06	1345	79.07	390	64351	88108	509.63
USDINR	26-Aug-22	79.44	0.00	0.00	79.44	79.47	79.48	79.44	79.27	36	79.28	610	19011	12454	151.07
USDINR	28-Sep-22	79.64	0.15	0.19	79.49	79.67	79.67	79.64	79.46	10	79.47	10	22	0	0.18
JPYINR	27-Jul-22	58.74	0.59	1.01	58.15	58.74	58.74	58.74	58.52	40	58.57	40	50	9637	0.29
GBPINR	27-Jul-22	95.59	-0.50	-0.52	96.09	95.94	95.98	95.54	95.45	11	95.47	5	600	301	5.75
EURINR	27-Jul-22	82.97	0.30	0.37	82.67	83.05	83.05	82.97	82.79	40	82.85	32	250	50	2.08

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )