Product :
All
EURINR
GBPINR
JPYINR
USDINR
01 Jul, 2022 | 16:24
Products
Expiry Date
Price
Best Buy
Best Sell
LTP
Change
%Chg
Prev.
Close
Open
High
Low
Price
Qty
Price
Qty
Volume
(in Lots)
Open Interest
(in Lots)
Value
(in Cr.)
USDINR
27-Jul-22
79.02
-0.11
-0.14
79.14
79.13
79.27
78.99
79.06
1345
79.07
390
64351
88108
509.63
USDINR
26-Aug-22
79.44
0.00
0.00
79.44
79.47
79.48
79.44
79.27
36
79.28
610
19011
12454
151.07
USDINR
28-Sep-22
79.64
0.15
0.19
79.49
79.67
79.67
79.64
79.46
10
79.47
10
22
0
0.18
JPYINR
27-Jul-22
58.74
0.59
1.01
58.15
58.74
58.74
58.74
58.52
40
58.57
40
50
9637
0.29
GBPINR
27-Jul-22
95.59
-0.50
-0.52
96.09
95.94
95.98
95.54
95.45
11
95.47
5
600
301
5.75
EURINR
27-Jul-22
82.97
0.30
0.37
82.67
83.05
83.05
82.97
82.79
40
82.85
32
250
50
2.08
z
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )