Product :
z
01 Dec, 2022 | 17:00
Products Expiry Date Price Best Buy Best Sell      
LTP Change %Chg Prev.
Close
Open High Low Price Qty Price Qty Volume
(in Lots)
Open Interest
(in Lots)
Value
(in Cr.)
USDINR 28-Dec-22 81.36 -0.13 -0.16 81.49 81.20 81.43 81.10 0.00 0 0.00 0 256937 203736 2087.77
USDINR 27-Jan-23 81.50 -0.40 -0.49 81.90 81.34 81.56 81.29 0.00 0 0.00 0 40529 76319 330.11
USDINR 24-Feb-23 81.63 -0.46 -0.56 82.09 81.49 81.68 81.40 0.00 0 0.00 0 5632 13759 45.90
JPYINR 28-Dec-22 59.80 0.80 1.36 59.00 59.44 59.85 59.44 0.00 0 0.00 0 7 6 0.04
GBPINR 28-Dec-22 98.87 1.08 1.11 97.79 98.14 98.87 98.07 98.60 1 0.00 0 329 9010 3.24
GBPINR 27-Jan-23 98.85 0.30 0.30 98.56 98.72 98.96 98.70 0.00 0 0.00 0 28 2 0.28
EURINR 28-Dec-22 84.92 0.42 0.50 84.50 84.77 85.01 84.77 0.00 0 0.00 0 11 35 0.09
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )