z

01 Dec, 2022 | 17:00
Products	Expiry Date	Price							Best Buy		Best Sell
		LTP	Change	%Chg	Prev. Close	Open	High	Low	Price	Qty	Price	Qty	Volume (in Lots)	Open Interest (in Lots)	Value (in Cr.)
USDINR	28-Dec-22	81.36	-0.13	-0.16	81.49	81.20	81.43	81.10	0.00	0	0.00	0	256937	203736	2087.77
USDINR	27-Jan-23	81.50	-0.40	-0.49	81.90	81.34	81.56	81.29	0.00	0	0.00	0	40529	76319	330.11
USDINR	24-Feb-23	81.63	-0.46	-0.56	82.09	81.49	81.68	81.40	0.00	0	0.00	0	5632	13759	45.90
JPYINR	28-Dec-22	59.80	0.80	1.36	59.00	59.44	59.85	59.44	0.00	0	0.00	0	7	6	0.04
GBPINR	28-Dec-22	98.87	1.08	1.11	97.79	98.14	98.87	98.07	98.60	1	0.00	0	329	9010	3.24
GBPINR	27-Jan-23	98.85	0.30	0.30	98.56	98.72	98.96	98.70	0.00	0	0.00	0	28	2	0.28
EURINR	28-Dec-22	84.92	0.42	0.50	84.50	84.77	85.01	84.77	0.00	0	0.00	0	11	35	0.09

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )