Product :
z
01 Jul, 2022 | 16:24
Products Expiry Date Price Best Buy Best Sell      
LTP Change %Chg Prev.
Close
Open High Low Price Qty Price Qty Volume
(in Lots)
Open Interest
(in Lots)
Value
(in Cr.)
USDINR 27-Jul-22 79.02 -0.11 -0.14 79.14 79.13 79.27 78.99 79.06 1345 79.07 390 64351 88108 509.63
USDINR 26-Aug-22 79.44 0.00 0.00 79.44 79.47 79.48 79.44 79.27 36 79.28 610 19011 12454 151.07
USDINR 28-Sep-22 79.64 0.15 0.19 79.49 79.67 79.67 79.64 79.46 10 79.47 10 22 0 0.18
JPYINR 27-Jul-22 58.74 0.59 1.01 58.15 58.74 58.74 58.74 58.52 40 58.57 40 50 9637 0.29
GBPINR 27-Jul-22 95.59 -0.50 -0.52 96.09 95.94 95.98 95.54 95.45 11 95.47 5 600 301 5.75
EURINR 27-Jul-22 82.97 0.30 0.37 82.67 83.05 83.05 82.97 82.79 40 82.85 32 250 50 2.08
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )