Product :
z
25 Sep, 2020 | 16:59
Products Expiry Date Price Best Buy Best Sell      
LTP Change %Chg Prev.
Close
Open High Low Price Qty Price Qty Volume
(in Lots)
Open Interest
(in Lots)
Value
(in Cr.)
USDINR 28-Sep-20 73.73 -0.15 -0.20 73.88 73.76 73.79 73.60 0.00 0 0.00 0 37591 51199 277.03
USDINR 28-Oct-20 73.94 -0.22 -0.29 74.15 73.96 73.96 73.89 73.90 27 73.96 5 1503 3500 11.11
GBPINR 28-Sep-20 94.07 -0.02 -0.02 94.08 94.07 94.07 94.07 0.00 0 0.00 0 1 150 0.01
EURINR 28-Sep-20 86.04 -0.16 -0.19 86.21 85.99 86.04 85.99 0.00 0 0.00 0 300 122 2.58
EURINR 28-Oct-20 86.32 -0.20 -0.23 86.51 86.27 86.32 86.26 0.00 0 0.00 0 300 301 2.59
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )