Product :
z
27 Jan, 2022 | 16:59
Products Expiry Date Price Best Buy Best Sell      
LTP Change %Chg Prev.
Close
Open High Low Price Qty Price Qty Volume
(in Lots)
Open Interest
(in Lots)
Value
(in Cr.)
USDINR 27-Jan-22 75.19 0.38 0.50 74.81 75.08 75.22 75.08 75.18 350 75.19 640 30105 89976 226.19
USDINR 24-Feb-22 75.41 0.38 0.51 75.03 75.35 75.55 75.30 74.08 1 75.71 50 8572 7381 64.62
GBPINR 27-Jan-22 101.00 0.19 0.19 100.81 101.00 101.00 100.99 100.95 20 100.96 10 361 3724 3.65
GBPINR 24-Feb-22 101.30 0.19 0.19 101.11 101.30 101.32 101.30 0.00 0 0.00 0 361 200 3.66
EURINR 27-Jan-22 84.40 -0.02 -0.02 84.42 84.38 84.40 84.38 84.32 20 84.35 20 61 75 0.51
EURINR 24-Feb-22 84.44 -0.28 -0.33 84.72 84.61 84.74 84.44 0.00 0 0.00 0 161 556 1.36
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )