As on :
14 Nov, 2025 | EOD
Inst Type
Expiry Date
Underlying
Option Type
Strike Price
Last Price (Rs)
OPTIDX
18-Nov-2025
NIFTY
CE
26000.00
70.05
OPTIDX
18-Nov-2025
NIFTY
CE
25900.00
111.95
OPTIDX
18-Nov-2025
NIFTY
CE
25800.00
166.50
OPTIDX
18-Nov-2025
NIFTY
CE
25850.00
136.10
OPTIDX
18-Nov-2025
NIFTY
CE
25950.00
90.60
OPTIDX
18-Nov-2025
NIFTY
CE
26100.00
40.90
OPTIDX
18-Nov-2025
NIFTY
CE
26200.00
22.95
OPTIDX
18-Nov-2025
NIFTY
CE
26050.00
53.70
OPTIDX
18-Nov-2025
NIFTY
CE
26300.00
12.45
OPTIDX
18-Nov-2025
NIFTY
CE
25750.00
198.90
OPTIDX
18-Nov-2025
NIFTY
CE
26150.00
30.55
OPTIDX
18-Nov-2025
NIFTY
CE
26500.00
4.35
OPTIDX
18-Nov-2025
NIFTY
CE
26250.00
16.65
OPTIDX
18-Nov-2025
NIFTY
CE
27000.00
1.35
OPTIDX
18-Nov-2025
NIFTY
CE
25700.00
239.25
OPTIDX
18-Nov-2025
NIFTY
CE
26400.00
6.75
OPTIDX
18-Nov-2025
NIFTY
CE
26700.00
2.10
OPTIDX
18-Nov-2025
NIFTY
CE
26350.00
8.95
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )
( Showing Page
1
of 273 )
Prev
Next