As on : 24 Sep, 2021 | EOD
Inst Type Expiry Date Underlying Option Type Strike Price Last Price (Rs)
OPTIDX 30-Sep-2021 BANKNIFTY CE 38000.00 301.00
OPTIDX 30-Sep-2021 NIFTY CE 18000.00 62.65
OPTIDX 30-Sep-2021 NIFTY CE 17900.00 99.95
OPTIDX 30-Sep-2021 BANKNIFTY CE 37800.00 402.10
OPTIDX 30-Sep-2021 BANKNIFTY CE 38500.00 130.15
OPTIDX 30-Sep-2021 BANKNIFTY CE 37900.00 349.65
OPTIDX 30-Sep-2021 BANKNIFTY CE 38200.00 220.10
OPTIDX 30-Sep-2021 NIFTY CE 18100.00 36.65
OPTIDX 30-Sep-2021 BANKNIFTY CE 39000.00 50.40
OPTIDX 30-Sep-2021 BANKNIFTY CE 38100.00 259.05
OPTIDX 30-Sep-2021 NIFTY CE 18200.00 20.35
OPTIDX 30-Sep-2021 NIFTY CE 17800.00 151.20
OPTIDX 30-Sep-2021 NIFTY CE 17950.00 80.00
OPTIDX 30-Sep-2021 BANKNIFTY CE 38300.00 186.70
OPTIDX 30-Sep-2021 NIFTY CE 18500.00 4.50
OPTIDX 30-Sep-2021 BANKNIFTY CE 38400.00 156.15
OPTIDX 30-Sep-2021 NIFTY CE 17850.00 123.25
OPTIDX 30-Sep-2021 BANKNIFTY CE 39500.00 21.00
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )
( Showing Page 1 of 358 )     Prev     Next