As on :
17 Oct, 2025 | EOD
Inst Type
Expiry Date
Underlying
Option Type
Strike Price
Last Price (Rs)
OPTIDX
20-Oct-2025
NIFTY
CE
25800.00
46.70
OPTIDX
20-Oct-2025
NIFTY
CE
25700.00
96.60
OPTIDX
20-Oct-2025
NIFTY
CE
25750.00
69.20
OPTIDX
20-Oct-2025
NIFTY
CE
26000.00
8.25
OPTIDX
20-Oct-2025
NIFTY
CE
25900.00
18.20
OPTIDX
20-Oct-2025
NIFTY
CE
25850.00
29.45
OPTIDX
20-Oct-2025
NIFTY
CE
25600.00
167.60
OPTIDX
20-Oct-2025
NIFTY
CE
25650.00
130.50
OPTIDX
20-Oct-2025
NIFTY
CE
25950.00
11.70
OPTIDX
20-Oct-2025
NIFTY
CE
26100.00
4.05
OPTIDX
20-Oct-2025
NIFTY
CE
26050.00
5.45
OPTIDX
20-Oct-2025
NIFTY
CE
26200.00
2.85
OPTIDX
20-Oct-2025
NIFTY
CE
25550.00
207.90
OPTIDX
20-Oct-2025
NIFTY
CE
26300.00
2.05
OPTIDX
20-Oct-2025
NIFTY
CE
26150.00
3.30
OPTIDX
20-Oct-2025
NIFTY
CE
26500.00
1.35
OPTIDX
20-Oct-2025
NIFTY
CE
25500.00
251.65
OPTIDX
20-Oct-2025
NIFTY
CE
26250.00
2.30
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )
( Showing Page
1
of 271 )
Prev
Next