As on :
21 Feb, 2025 | EOD
Inst Type
Expiry Date
Underlying
Option Type
Strike Price
Last Price (Rs)
OPTIDX
27-Feb-2025
NIFTY
CE
22800.00
154.00
OPTIDX
27-Feb-2025
NIFTY
CE
23000.00
67.75
OPTIDX
27-Feb-2025
NIFTY
CE
22900.00
105.25
OPTIDX
27-Feb-2025
NIFTY
CE
23200.00
24.20
OPTIDX
27-Feb-2025
NIFTY
CE
22850.00
128.90
OPTIDX
27-Feb-2025
NIFTY
CE
23100.00
40.55
OPTIDX
27-Feb-2025
NIFTY
CE
23300.00
14.20
OPTIDX
27-Feb-2025
NIFTY
CE
23500.00
5.30
OPTIDX
27-Feb-2025
NIFTY
CE
23400.00
8.20
OPTIDX
27-Feb-2025
NIFTY
CE
22950.00
85.40
OPTIDX
27-Feb-2025
NIFTY
CE
22750.00
182.90
OPTIDX
27-Feb-2025
NIFTY
CE
24000.00
1.60
OPTIDX
27-Feb-2025
NIFTY
CE
23050.00
53.15
OPTIDX
27-Feb-2025
BANKNIFTY
CE
49000.00
402.85
OPTIDX
27-Feb-2025
NIFTY
CE
23600.00
3.65
OPTIDX
27-Feb-2025
NIFTY
CE
23800.00
2.10
OPTIDX
27-Feb-2025
NIFTY
CE
23250.00
18.35
OPTIDX
27-Feb-2025
NIFTY
CE
23150.00
31.65
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )
( Showing Page
1
of 316 )
Prev
Next