As on :
06 Jun, 2025 | EOD
Inst Type
Expiry Date
Underlying
Option Type
Strike Price
Last Price (Rs)
OPTIDX
12-Jun-2025
NIFTY
CE
25000.00
182.40
OPTIDX
12-Jun-2025
NIFTY
CE
25500.00
24.90
OPTIDX
12-Jun-2025
NIFTY
CE
25200.00
92.90
OPTIDX
12-Jun-2025
NIFTY
CE
25100.00
132.95
OPTIDX
12-Jun-2025
NIFTY
CE
24900.00
242.50
OPTIDX
12-Jun-2025
NIFTY
CE
24800.00
310.20
OPTIDX
12-Jun-2025
NIFTY
CE
25300.00
61.85
OPTIDX
12-Jun-2025
NIFTY
CE
26000.00
3.00
OPTIDX
12-Jun-2025
NIFTY
CE
25400.00
39.75
OPTIDX
12-Jun-2025
NIFTY
CE
25800.00
5.65
OPTIDX
12-Jun-2025
NIFTY
CE
25600.00
14.70
OPTIDX
12-Jun-2025
NIFTY
CE
24700.00
387.80
OPTIDX
12-Jun-2025
NIFTY
CE
24950.00
211.35
OPTIDX
12-Jun-2025
NIFTY
CE
25050.00
156.85
OPTIDX
12-Jun-2025
NIFTY
CE
25700.00
9.25
OPTIDX
12-Jun-2025
NIFTY
CE
24750.00
347.35
OPTIDX
12-Jun-2025
NIFTY
CE
25150.00
111.80
OPTIDX
12-Jun-2025
NIFTY
CE
25250.00
76.30
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )
( Showing Page
1
of 247 )
Prev
Next