As on :
24 Sep, 2021 | EOD
Inst Type
Expiry Date
Underlying
Option Type
Strike Price
Last Price (Rs)
OPTIDX
30-Sep-2021
BANKNIFTY
CE
38000.00
301.00
OPTIDX
30-Sep-2021
NIFTY
CE
18000.00
62.65
OPTIDX
30-Sep-2021
NIFTY
CE
17900.00
99.95
OPTIDX
30-Sep-2021
BANKNIFTY
CE
37800.00
402.10
OPTIDX
30-Sep-2021
BANKNIFTY
CE
38500.00
130.15
OPTIDX
30-Sep-2021
BANKNIFTY
CE
37900.00
349.65
OPTIDX
30-Sep-2021
BANKNIFTY
CE
38200.00
220.10
OPTIDX
30-Sep-2021
NIFTY
CE
18100.00
36.65
OPTIDX
30-Sep-2021
BANKNIFTY
CE
39000.00
50.40
OPTIDX
30-Sep-2021
BANKNIFTY
CE
38100.00
259.05
OPTIDX
30-Sep-2021
NIFTY
CE
18200.00
20.35
OPTIDX
30-Sep-2021
NIFTY
CE
17800.00
151.20
OPTIDX
30-Sep-2021
NIFTY
CE
17950.00
80.00
OPTIDX
30-Sep-2021
BANKNIFTY
CE
38300.00
186.70
OPTIDX
30-Sep-2021
NIFTY
CE
18500.00
4.50
OPTIDX
30-Sep-2021
BANKNIFTY
CE
38400.00
156.15
OPTIDX
30-Sep-2021
NIFTY
CE
17850.00
123.25
OPTIDX
30-Sep-2021
BANKNIFTY
CE
39500.00
21.00
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )
( Showing Page
1
of 358 )
Prev
Next