As on :
22 Aug, 2025 | EOD
Inst Type
Expiry Date
Underlying
Option Type
Strike Price
Last Price (Rs)
OPTIDX
28-Aug-2025
NIFTY
CE
25000.00
71.50
OPTIDX
28-Aug-2025
NIFTY
CE
24900.00
114.35
OPTIDX
28-Aug-2025
NIFTY
CE
25100.00
42.90
OPTIDX
28-Aug-2025
NIFTY
CE
24950.00
91.20
OPTIDX
28-Aug-2025
NIFTY
CE
25200.00
25.25
OPTIDX
28-Aug-2025
NIFTY
CE
25050.00
55.75
OPTIDX
28-Aug-2025
NIFTY
CE
25300.00
15.00
OPTIDX
28-Aug-2025
NIFTY
CE
25150.00
32.95
OPTIDX
28-Aug-2025
NIFTY
CE
25500.00
6.15
OPTIDX
28-Aug-2025
NIFTY
CE
26000.00
2.00
OPTIDX
28-Aug-2025
NIFTY
CE
25400.00
9.05
OPTIDX
28-Aug-2025
NIFTY
CE
25250.00
19.25
OPTIDX
28-Aug-2025
NIFTY
CE
25700.00
3.25
OPTIDX
28-Aug-2025
NIFTY
CE
25800.00
2.70
OPTIDX
28-Aug-2025
NIFTY
CE
25350.00
11.40
OPTIDX
28-Aug-2025
NIFTY
CE
25600.00
4.30
OPTIDX
28-Aug-2025
NIFTY
CE
25900.00
2.15
OPTIDX
28-Aug-2025
NIFTY
CE
24800.00
173.55
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )
( Showing Page
1
of 244 )
Prev
Next