As on :
30 Jun, 2025 | EOD
Inst Type
Expiry Date
Underlying
Option Type
Strike Price
Last Price (Rs)
OPTIDX
03-Jul-2025
NIFTY
CE
25600.00
94.20
OPTIDX
03-Jul-2025
NIFTY
CE
25700.00
60.60
OPTIDX
03-Jul-2025
NIFTY
CE
25500.00
140.20
OPTIDX
03-Jul-2025
NIFTY
CE
26000.00
14.40
OPTIDX
03-Jul-2025
NIFTY
CE
25800.00
37.40
OPTIDX
03-Jul-2025
NIFTY
CE
25650.00
75.95
OPTIDX
03-Jul-2025
NIFTY
CE
25550.00
115.70
OPTIDX
03-Jul-2025
NIFTY
CE
26500.00
2.45
OPTIDX
03-Jul-2025
NIFTY
CE
25900.00
23.10
OPTIDX
03-Jul-2025
NIFTY
CE
25750.00
47.95
OPTIDX
03-Jul-2025
NIFTY
CE
26400.00
2.95
OPTIDX
03-Jul-2025
NIFTY
CE
26100.00
9.00
OPTIDX
03-Jul-2025
NIFTY
CE
25850.00
29.65
OPTIDX
03-Jul-2025
NIFTY
CE
26200.00
5.75
OPTIDX
03-Jul-2025
NIFTY
CE
26300.00
3.90
OPTIDX
03-Jul-2025
NIFTY
CE
27000.00
1.40
OPTIDX
03-Jul-2025
NIFTY
CE
26150.00
7.20
OPTIDX
03-Jul-2025
NIFTY
CE
25950.00
18.20
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )
( Showing Page
1
of 254 )
Prev
Next