As on :
28 Nov, 2025 | EOD
Inst Type
Expiry Date
Underlying
Option Type
Strike Price
Last Price (Rs)
OPTIDX
02-Dec-2025
NIFTY
CE
26300.00
58.85
OPTIDX
02-Dec-2025
NIFTY
CE
26250.00
81.60
OPTIDX
02-Dec-2025
NIFTY
CE
26200.00
109.30
OPTIDX
02-Dec-2025
NIFTY
CE
26400.00
26.85
OPTIDX
02-Dec-2025
NIFTY
CE
26500.00
12.10
OPTIDX
02-Dec-2025
NIFTY
CE
26350.00
40.50
OPTIDX
02-Dec-2025
NIFTY
CE
26450.00
17.80
OPTIDX
02-Dec-2025
NIFTY
CE
26600.00
5.40
OPTIDX
02-Dec-2025
NIFTY
CE
26550.00
7.95
OPTIDX
02-Dec-2025
NIFTY
CE
26150.00
141.40
OPTIDX
02-Dec-2025
NIFTY
CE
26100.00
178.00
OPTIDX
02-Dec-2025
NIFTY
CE
26700.00
3.10
OPTIDX
02-Dec-2025
NIFTY
CE
26650.00
3.95
OPTIDX
02-Dec-2025
NIFTY
CE
26800.00
2.10
OPTIDX
02-Dec-2025
NIFTY
CE
27000.00
1.25
OPTIDX
02-Dec-2025
NIFTY
CE
26750.00
2.45
OPTIDX
02-Dec-2025
NIFTY
CE
26900.00
1.55
OPTIDX
02-Dec-2025
NIFTY
CE
26850.00
1.70
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )
( Showing Page
1
of 244 )
Prev
Next