As on :
20 Dec, 2024 | EOD
Inst Type
Expiry Date
Underlying
Option Type
Strike Price
Last Price (Rs)
OPTIDX
26-Dec-2024
NIFTY
CE
24000.00
57.50
OPTIDX
26-Dec-2024
NIFTY
CE
23900.00
78.65
OPTIDX
24-Dec-2024
BANKNIFTY
CE
51500.00
105.70
OPTIDX
26-Dec-2024
NIFTY
CE
24200.00
30.60
OPTIDX
26-Dec-2024
NIFTY
CE
24500.00
14.35
OPTIDX
26-Dec-2024
NIFTY
CE
25000.00
5.10
OPTIDX
26-Dec-2024
NIFTY
CE
24100.00
41.60
OPTIDX
24-Dec-2024
BANKNIFTY
CE
52000.00
45.50
OPTIDX
26-Dec-2024
NIFTY
CE
23800.00
108.35
OPTIDX
26-Dec-2024
NIFTY
CE
24300.00
23.55
OPTIDX
26-Dec-2024
NIFTY
CE
23950.00
67.60
OPTIDX
24-Dec-2024
BANKNIFTY
CE
52500.00
22.90
OPTIDX
24-Dec-2024
BANKNIFTY
CE
53000.00
15.65
OPTIDX
24-Dec-2024
BANKNIFTY
CE
54000.00
9.75
OPTIDX
26-Dec-2024
NIFTY
CE
24400.00
18.20
OPTIDX
24-Dec-2024
BANKNIFTY
CE
53500.00
11.55
OPTIDX
24-Dec-2024
BANKNIFTY
CE
51400.00
126.50
OPTIDX
24-Dec-2024
BANKNIFTY
CE
51300.00
149.40
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )
( Showing Page
1
of 277 )
Prev
Next