As on : 05 Dec, 2025 | EOD
Inst Type Expiry Date Underlying Option Type Strike Price Last Price (Rs)
OPTIDX 09-Dec-2025 NIFTY CE 26200.00 81.60
OPTIDX 09-Dec-2025 NIFTY CE 26100.00 145.00
OPTIDX 09-Dec-2025 NIFTY CE 26150.00 110.85
OPTIDX 09-Dec-2025 NIFTY CE 26300.00 37.85
OPTIDX 09-Dec-2025 NIFTY CE 26250.00 56.95
OPTIDX 09-Dec-2025 NIFTY CE 26400.00 14.55
OPTIDX 09-Dec-2025 NIFTY CE 26000.00 224.60
OPTIDX 09-Dec-2025 NIFTY CE 26500.00 5.75
OPTIDX 09-Dec-2025 NIFTY CE 26350.00 23.80
OPTIDX 09-Dec-2025 NIFTY CE 26050.00 183.15
OPTIDX 09-Dec-2025 NIFTY CE 26450.00 8.95
OPTIDX 09-Dec-2025 NIFTY CE 26600.00 2.85
OPTIDX 09-Dec-2025 NIFTY CE 26550.00 3.80
OPTIDX 09-Dec-2025 NIFTY CE 26700.00 1.90
OPTIDX 09-Dec-2025 NIFTY CE 27000.00 1.00
OPTIDX 09-Dec-2025 NIFTY CE 26650.00 2.20
OPTIDX 09-Dec-2025 NIFTY CE 26800.00 1.40
OPTIDX 09-Dec-2025 NIFTY CE 25900.00 314.75
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )
( Showing Page 1 of 256 )     Prev     Next