As on :
22 Apr, 2025 | EOD
Inst Type
Expiry Date
Underlying
Option Type
Strike Price
Last Price (Rs)
OPTIDX
24-Apr-2025
NIFTY
CE
24200.00
81.35
OPTIDX
24-Apr-2025
NIFTY
CE
24150.00
105.95
OPTIDX
24-Apr-2025
NIFTY
CE
24300.00
46.50
OPTIDX
24-Apr-2025
NIFTY
CE
24250.00
61.85
OPTIDX
24-Apr-2025
NIFTY
CE
24100.00
135.45
OPTIDX
24-Apr-2025
BANKNIFTY
CE
56000.00
118.90
OPTIDX
24-Apr-2025
NIFTY
CE
24500.00
16.10
OPTIDX
24-Apr-2025
NIFTY
CE
24400.00
26.60
OPTIDX
24-Apr-2025
BANKNIFTY
CE
55800.00
176.20
OPTIDX
24-Apr-2025
BANKNIFTY
CE
55500.00
306.80
OPTIDX
24-Apr-2025
BANKNIFTY
CE
55700.00
214.90
OPTIDX
24-Apr-2025
NIFTY
CE
24350.00
35.15
OPTIDX
24-Apr-2025
NIFTY
CE
25000.00
2.10
OPTIDX
24-Apr-2025
BANKNIFTY
CE
55600.00
257.75
OPTIDX
24-Apr-2025
BANKNIFTY
CE
55900.00
145.30
OPTIDX
24-Apr-2025
NIFTY
CE
24000.00
208.00
OPTIDX
24-Apr-2025
NIFTY
CE
24600.00
9.55
OPTIDX
24-Apr-2025
BANKNIFTY
CE
57000.00
16.20
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )
( Showing Page
1
of 287 )
Prev
Next