As on :
12 Nov, 2025 | 13:34
Inst Type
Expiry Date
Underlying
Option Type
Strike Price
Last Price (Rs)
OPTIDX
18-Nov-2025
NIFTY
CE
26000.00
59.25
OPTIDX
18-Nov-2025
NIFTY
CE
25900.00
91.25
OPTIDX
18-Nov-2025
NIFTY
CE
25800.00
133.95
OPTIDX
18-Nov-2025
NIFTY
CE
25850.00
111.80
OPTIDX
18-Nov-2025
NIFTY
CE
26100.00
36.85
OPTIDX
18-Nov-2025
NIFTY
CE
25950.00
74.35
OPTIDX
18-Nov-2025
NIFTY
CE
26200.00
22.15
OPTIDX
18-Nov-2025
NIFTY
CE
26050.00
46.85
OPTIDX
18-Nov-2025
NIFTY
CE
26300.00
13.30
OPTIDX
18-Nov-2025
NIFTY
CE
26500.00
5.25
OPTIDX
18-Nov-2025
NIFTY
CE
26150.00
28.60
OPTIDX
18-Nov-2025
NIFTY
CE
26250.00
17.40
OPTIDX
18-Nov-2025
NIFTY
CE
26400.00
8.05
OPTIDX
18-Nov-2025
NIFTY
CE
26350.00
10.20
OPTIDX
18-Nov-2025
NIFTY
CE
25700.00
186.95
OPTIDX
18-Nov-2025
NIFTY
CE
26700.00
2.40
OPTIDX
18-Nov-2025
NIFTY
CE
26600.00
3.30
OPTIDX
18-Nov-2025
NIFTY
CE
25750.00
160.50
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )
( Showing Page
1
of 265 )
Prev
Next