As on :
25 Jul, 2025 | EOD
Inst Type
Expiry Date
Underlying
Option Type
Strike Price
Last Price (Rs)
OPTIDX
31-Jul-2025
NIFTY
CE
25000.00
64.15
OPTIDX
31-Jul-2025
NIFTY
CE
24900.00
99.60
OPTIDX
31-Jul-2025
NIFTY
CE
25100.00
42.00
OPTIDX
31-Jul-2025
NIFTY
CE
24950.00
80.30
OPTIDX
31-Jul-2025
NIFTY
CE
25200.00
27.25
OPTIDX
31-Jul-2025
NIFTY
CE
24850.00
122.70
OPTIDX
31-Jul-2025
NIFTY
CE
25500.00
8.30
OPTIDX
31-Jul-2025
NIFTY
CE
24800.00
149.60
OPTIDX
31-Jul-2025
NIFTY
CE
25300.00
17.90
OPTIDX
31-Jul-2025
NIFTY
CE
25050.00
51.75
OPTIDX
31-Jul-2025
NIFTY
CE
26000.00
2.50
OPTIDX
31-Jul-2025
NIFTY
CE
25400.00
12.10
OPTIDX
31-Jul-2025
NIFTY
CE
25150.00
33.70
OPTIDX
31-Jul-2025
NIFTY
CE
25250.00
22.00
OPTIDX
31-Jul-2025
NIFTY
CE
25800.00
3.60
OPTIDX
31-Jul-2025
NIFTY
CE
25700.00
4.55
OPTIDX
31-Jul-2025
NIFTY
CE
25600.00
6.05
OPTIDX
31-Jul-2025
BANKNIFTY
CE
57000.00
163.35
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )
( Showing Page
1
of 295 )
Prev
Next