As on : 06 Jun, 2025 | EOD
Inst Type Expiry Date Underlying Option Type Strike Price Last Price (Rs)
OPTIDX 12-Jun-2025 NIFTY CE 25000.00 182.40
OPTIDX 12-Jun-2025 NIFTY CE 25500.00 24.90
OPTIDX 12-Jun-2025 NIFTY CE 25200.00 92.90
OPTIDX 12-Jun-2025 NIFTY CE 25100.00 132.95
OPTIDX 12-Jun-2025 NIFTY CE 24900.00 242.50
OPTIDX 12-Jun-2025 NIFTY CE 24800.00 310.20
OPTIDX 12-Jun-2025 NIFTY CE 25300.00 61.85
OPTIDX 12-Jun-2025 NIFTY CE 26000.00 3.00
OPTIDX 12-Jun-2025 NIFTY CE 25400.00 39.75
OPTIDX 12-Jun-2025 NIFTY CE 25800.00 5.65
OPTIDX 12-Jun-2025 NIFTY CE 25600.00 14.70
OPTIDX 12-Jun-2025 NIFTY CE 24700.00 387.80
OPTIDX 12-Jun-2025 NIFTY CE 24950.00 211.35
OPTIDX 12-Jun-2025 NIFTY CE 25050.00 156.85
OPTIDX 12-Jun-2025 NIFTY CE 25700.00 9.25
OPTIDX 12-Jun-2025 NIFTY CE 24750.00 347.35
OPTIDX 12-Jun-2025 NIFTY CE 25150.00 111.80
OPTIDX 12-Jun-2025 NIFTY CE 25250.00 76.30
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )
( Showing Page 1 of 247 )     Prev     Next