As on :
22 Dec, 2025 | EOD
Inst Type
Expiry Date
Underlying
Option Type
Strike Price
Last Price (Rs)
OPTIDX
23-Dec-2025
NIFTY
CE
26150.00
54.85
OPTIDX
23-Dec-2025
NIFTY
CE
26100.00
85.35
OPTIDX
23-Dec-2025
NIFTY
CE
26200.00
33.00
OPTIDX
23-Dec-2025
NIFTY
CE
26300.00
10.35
OPTIDX
23-Dec-2025
NIFTY
CE
26250.00
18.65
OPTIDX
23-Dec-2025
NIFTY
CE
26350.00
5.50
OPTIDX
23-Dec-2025
NIFTY
CE
26000.00
165.80
OPTIDX
23-Dec-2025
NIFTY
CE
26050.00
122.65
OPTIDX
23-Dec-2025
NIFTY
CE
26400.00
3.20
OPTIDX
23-Dec-2025
NIFTY
CE
26500.00
1.60
OPTIDX
23-Dec-2025
NIFTY
CE
26450.00
2.10
OPTIDX
23-Dec-2025
NIFTY
CE
26600.00
1.05
OPTIDX
23-Dec-2025
NIFTY
CE
27000.00
0.70
OPTIDX
23-Dec-2025
NIFTY
CE
26700.00
0.85
OPTIDX
23-Dec-2025
NIFTY
CE
25950.00
211.00
OPTIDX
23-Dec-2025
NIFTY
CE
25900.00
258.50
OPTIDX
23-Dec-2025
NIFTY
CE
26550.00
1.20
OPTIDX
30-Dec-2025
NIFTY
CE
26200.00
128.25
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )
( Showing Page
1
of 271 )
Prev
Next