As on : 25 Jul, 2025 | EOD
Inst Type Expiry Date Underlying Option Type Strike Price Last Price (Rs)
OPTIDX 31-Jul-2025 NIFTY CE 25000.00 64.15
OPTIDX 31-Jul-2025 NIFTY CE 24900.00 99.60
OPTIDX 31-Jul-2025 NIFTY CE 25100.00 42.00
OPTIDX 31-Jul-2025 NIFTY CE 24950.00 80.30
OPTIDX 31-Jul-2025 NIFTY CE 25200.00 27.25
OPTIDX 31-Jul-2025 NIFTY CE 24850.00 122.70
OPTIDX 31-Jul-2025 NIFTY CE 25500.00 8.30
OPTIDX 31-Jul-2025 NIFTY CE 24800.00 149.60
OPTIDX 31-Jul-2025 NIFTY CE 25300.00 17.90
OPTIDX 31-Jul-2025 NIFTY CE 25050.00 51.75
OPTIDX 31-Jul-2025 NIFTY CE 26000.00 2.50
OPTIDX 31-Jul-2025 NIFTY CE 25400.00 12.10
OPTIDX 31-Jul-2025 NIFTY CE 25150.00 33.70
OPTIDX 31-Jul-2025 NIFTY CE 25250.00 22.00
OPTIDX 31-Jul-2025 NIFTY CE 25800.00 3.60
OPTIDX 31-Jul-2025 NIFTY CE 25700.00 4.55
OPTIDX 31-Jul-2025 NIFTY CE 25600.00 6.05
OPTIDX 31-Jul-2025 BANKNIFTY CE 57000.00 163.35
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )
( Showing Page 1 of 295 )     Prev     Next