As on : 30 Jun, 2025 | EOD
Inst Type Expiry Date Underlying Option Type Strike Price Last Price (Rs)
OPTIDX 03-Jul-2025 NIFTY CE 25600.00 94.20
OPTIDX 03-Jul-2025 NIFTY CE 25700.00 60.60
OPTIDX 03-Jul-2025 NIFTY CE 25500.00 140.20
OPTIDX 03-Jul-2025 NIFTY CE 26000.00 14.40
OPTIDX 03-Jul-2025 NIFTY CE 25800.00 37.40
OPTIDX 03-Jul-2025 NIFTY CE 25650.00 75.95
OPTIDX 03-Jul-2025 NIFTY CE 25550.00 115.70
OPTIDX 03-Jul-2025 NIFTY CE 26500.00 2.45
OPTIDX 03-Jul-2025 NIFTY CE 25900.00 23.10
OPTIDX 03-Jul-2025 NIFTY CE 25750.00 47.95
OPTIDX 03-Jul-2025 NIFTY CE 26400.00 2.95
OPTIDX 03-Jul-2025 NIFTY CE 26100.00 9.00
OPTIDX 03-Jul-2025 NIFTY CE 25850.00 29.65
OPTIDX 03-Jul-2025 NIFTY CE 26200.00 5.75
OPTIDX 03-Jul-2025 NIFTY CE 26300.00 3.90
OPTIDX 03-Jul-2025 NIFTY CE 27000.00 1.40
OPTIDX 03-Jul-2025 NIFTY CE 26150.00 7.20
OPTIDX 03-Jul-2025 NIFTY CE 25950.00 18.20
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )
( Showing Page 1 of 254 )     Prev     Next