As on : 25 Jul, 2025 | EOD
Inst Type	Expiry Date	Underlying	Option Type	Strike Price	Last Price (Rs)
OPTIDX	31-Jul-2025	NIFTY	CE	25000.00	64.15
OPTIDX	31-Jul-2025	NIFTY	CE	24900.00	99.60
OPTIDX	31-Jul-2025	NIFTY	CE	25100.00	42.00
OPTIDX	31-Jul-2025	NIFTY	CE	24950.00	80.30
OPTIDX	31-Jul-2025	NIFTY	CE	25200.00	27.25
OPTIDX	31-Jul-2025	NIFTY	CE	24850.00	122.70
OPTIDX	31-Jul-2025	NIFTY	CE	25500.00	8.30
OPTIDX	31-Jul-2025	NIFTY	CE	24800.00	149.60
OPTIDX	31-Jul-2025	NIFTY	CE	25300.00	17.90
OPTIDX	31-Jul-2025	NIFTY	CE	25050.00	51.75
OPTIDX	31-Jul-2025	NIFTY	CE	26000.00	2.50
OPTIDX	31-Jul-2025	NIFTY	CE	25400.00	12.10
OPTIDX	31-Jul-2025	NIFTY	CE	25150.00	33.70
OPTIDX	31-Jul-2025	NIFTY	CE	25250.00	22.00
OPTIDX	31-Jul-2025	NIFTY	CE	25800.00	3.60
OPTIDX	31-Jul-2025	NIFTY	CE	25700.00	4.55
OPTIDX	31-Jul-2025	NIFTY	CE	25600.00	6.05
OPTIDX	31-Jul-2025	BANKNIFTY	CE	57000.00	163.35

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 295 )     Prev     Next