09 May, 2025 04:59 PM
			Price							Best Buy		Best Sell
Instrument Name	Product	Expiry Date	LTP	Change	%Chg	Prev.	Open	High	Low	Price	Qty	Price	Qty	Volume	OI
FUTCUR	USDINR	28-May-25	85.52	-0.11	-0.13	85.62	85.85	86.00	85.43	85.53	201	85.54	6	436639	1219857
FUTCUR	USDINR	26-Jun-25	85.69	-0.09	-0.11	85.79	86.10	86.19	85.65	85.69	102	85.75	35	13890	56768
FUTCUR	USDINR	27-Jun-25	85.70	0.00	0.00	85.70	0.00	0.00	0.00	0.00	0	86.10	2	0	1
FUTCUR	USDINR	29-Jul-25	85.75	-0.25	-0.29	86.00	86.00	86.50	85.75	85.75	20	86.25	22	252	4145
FUTCUR	USDINR	26-Aug-25	85.10	0.00	0.00	85.10	0.00	0.00	0.00	85.75	25	86.50	6	0	1747
FUTCUR	USDINR	26-Sep-25	85.00	0.00	0.00	85.00	0.00	0.00	0.00	85.75	25	87.75	18	0	543
FUTCUR	USDINR	29-Oct-25	85.30	0.00	0.00	85.30	0.00	0.00	0.00	85.75	25	0.00	0	0	79
FUTCUR	USDINR	26-Nov-25	86.20	0.80	0.94	85.40	86.20	86.20	86.20	85.75	25	87.00	4	10	156
FUTCUR	USDINR	29-Dec-25	86.00	0.00	0.00	86.00	0.00	0.00	0.00	85.75	37	0.00	0	0	197

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )