26 Apr, 2024 12:29 PM
			Price							Best Buy		Best Sell
Instrument Name	Product	Expiry Date	LTP	Change	%Chg	Prev.	Open	High	Low	Price	Qty	Price	Qty	Volume	OI
FUTCUR	USDINR	03-May-24	83.11	0.00	0.00	83.11	0.00	0.00	0.00	0.00	0	0.00	0	0	0
FUTCUR	USDINR	29-May-24	83.43	0.04	0.04	83.40	83.38	83.45	83.38	83.42	130	83.43	38	931014	2252481
FUTCUR	USDINR	31-May-24	83.40	0.00	0.00	83.40	0.00	0.00	0.00	83.40	203	0.00	0	0	760
FUTCUR	USDINR	14-Jun-24	83.39	0.00	0.00	83.39	0.00	0.00	0.00	0.00	0	83.52	1	0	0
FUTCUR	USDINR	26-Jun-24	83.51	0.04	0.04	83.47	83.47	83.51	83.44	83.51	659	83.51	221	8400	156351
FUTCUR	USDINR	28-Jun-24	83.78	0.00	0.00	83.78	0.00	0.00	0.00	0.00	0	81.07	1	0	0
FUTCUR	USDINR	29-Jul-24	83.59	-0.01	-0.01	83.61	83.60	83.61	83.52	83.59	56	83.64	10	969	76531
FUTCUR	USDINR	28-Aug-24	83.69	0.04	0.05	83.65	83.69	83.69	83.55	83.69	2	84.99	100	216	25167
FUTCUR	USDINR	26-Sep-24	83.92	0.07	0.08	83.85	83.32	83.92	83.32	83.84	25	83.93	30	329	52188
FUTCUR	USDINR	29-Oct-24	83.96	-0.04	-0.05	84.00	84.15	84.15	83.96	83.96	23	84.05	15	1139	25848
FUTCUR	USDINR	27-Nov-24	84.10	0.03	0.04	84.07	84.00	84.10	83.85	83.87	10	84.06	13	238	21798
FUTCUR	USDINR	27-Dec-24	84.20	0.03	0.04	84.17	84.18	84.20	84.15	84.20	92	84.29	15	56	20392
FUTCUR	USDINR	29-Jan-25	84.30	0.00	0.00	84.30	0.00	0.00	0.00	84.35	100	84.47	19	0	56036
FUTCUR	USDINR	26-Feb-25	84.52	0.04	0.05	84.48	84.52	84.52	84.51	84.52	960	84.60	1	72	85353
FUTCUR	USDINR	27-Mar-25	84.69	0.06	0.07	84.63	84.75	84.75	84.66	84.66	50	84.69	155	125	5922
FUTCUR	USDINR	28-Apr-25	85.46	82.91	3251.27	2.55	0.00	0.00	0.00	82.00	5	85.35	15	0	0

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )