Instrument : Product : Expiry Date :
24 Sep, 2021 04:59 PM
      Price Best Buy Best Sell    
Instrument
Name
Product
 
Expiry Date
 
LTP Change %Chg Prev. Open High Low Price Qty Price Qty Volume OI
FUTCUR USDINR 28-Sep-21 73.78 0.03 0.04 73.75 73.76 73.84 73.63 73.77 31 73.77 184 1714197 1258729
FUTCUR USDINR 27-Oct-21 73.99 0.04 0.05 73.95 73.96 74.09 73.83 73.98 57 73.99 143 679382 911624
FUTCUR USDINR 26-Nov-21 74.22 0.03 0.04 74.19 74.26 74.28 74.08 74.21 81 74.22 9 58730 303738
FUTCUR USDINR 29-Dec-21 74.45 0.04 0.05 74.41 74.51 74.51 74.31 74.44 5 74.45 10 50030 163518
FUTCUR USDINR 27-Jan-22 74.68 0.04 0.05 74.64 74.68 74.72 74.54 74.67 4 74.70 54 21782 120683
FUTCUR USDINR 24-Feb-22 74.90 0.02 0.03 74.88 74.90 74.94 74.77 74.88 100 74.92 100 3616 88947
FUTCUR USDINR 29-Mar-22 75.15 0.00 0.00 75.15 75.20 75.21 75.02 75.15 50 75.18 10 2060 77218
FUTCUR USDINR 27-Apr-22 75.53 0.00 -0.01 75.53 75.56 75.58 75.42 75.50 25 75.57 100 2274 26888
FUTCUR USDINR 27-May-22 75.83 0.02 0.03 75.81 75.81 75.89 75.70 75.70 500 75.85 30 2844 37494
FUTCUR USDINR 28-Jun-22 76.09 0.04 0.05 76.05 76.10 76.12 75.98 76.09 98 76.11 11 1065 51119
FUTCUR USDINR 27-Jul-22 76.36 0.05 0.06 76.32 76.37 76.39 76.24 76.35 50 76.39 1 2298 14816
FUTCUR USDINR 29-Aug-22 76.64 0.03 0.03 76.61 76.61 76.66 76.50 76.63 67 76.64 25 6990 45630
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )