27 Oct, 2025 04:59 PM
			Price							Best Buy		Best Sell
Instrument Name	Product	Expiry Date	LTP	Change	%Chg	Prev.	Open	High	Low	Price	Qty	Price	Qty	Volume	OI
FUTCUR	USDINR	29-Oct-25	88.24	0.42	0.48	87.82	87.94	88.32	87.57	88.24	300	88.24	15	744293	2147904
FUTCUR	USDINR	07-Nov-25	0.00	-0.39	-100.00	0.39	0.00	0.00	0.00	0.00	0	0.00	0	0	0
FUTCUR	USDINR	26-Nov-25	88.38	0.42	0.48	87.96	87.98	88.45	87.98	88.38	100	88.38	72	664254	708439
FUTCUR	USDINR	29-Dec-25	88.55	0.35	0.40	88.20	88.19	88.90	88.19	88.50	25	88.58	200	8231	9914
FUTCUR	USDINR	28-Jan-26	88.20	0.00	0.00	88.20	0.00	0.00	0.00	88.20	50	89.50	50	0	243
FUTCUR	USDINR	25-Feb-26	89.49	0.00	0.00	89.49	0.00	0.00	0.00	0.00	0	89.49	54	0	1

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )