23 Oct, 2024 03:45 PM
			Price							Best Buy		Best Sell
Instrument Name	Product	Expiry Date	LTP	Change	%Chg	Prev.	Open	High	Low	Price	Qty	Price	Qty	Volume	OI
FUTCUR	USDINR	25-Oct-24	84.21	0.00	0.00	84.21	0.00	0.00	0.00	0.00	0	0.00	0	0	0
FUTCUR	USDINR	29-Oct-24	84.09	0.00	0.00	84.10	84.08	84.10	84.07	84.09	300	84.10	225	1053152	2124598
FUTCUR	USDINR	27-Nov-24	84.20	0.00	-0.01	84.20	84.19	84.22	84.18	84.18	18	84.20	30	814628	2129216
FUTCUR	USDINR	27-Dec-24	84.33	-0.02	-0.02	84.34	84.34	84.34	84.30	84.31	240	84.33	20	210	43600
FUTCUR	USDINR	29-Jan-25	84.45	-0.02	-0.02	84.47	84.45	84.45	84.45	84.43	5	84.50	25	60	55243
FUTCUR	USDINR	26-Feb-25	84.55	-0.10	-0.12	84.65	84.55	84.55	84.55	84.55	14	84.65	37	2	85076
FUTCUR	USDINR	27-Mar-25	84.80	0.00	0.00	84.80	84.80	84.80	84.80	84.70	25	84.80	2	8	9059
FUTCUR	USDINR	28-Apr-25	84.67	-0.28	-0.33	84.95	84.67	84.67	84.67	84.80	1	85.05	10	100	2286
FUTCUR	USDINR	28-May-25	85.10	0.00	0.00	85.10	0.00	0.00	0.00	84.85	20	85.20	10	0	2399
FUTCUR	USDINR	26-Jun-25	85.32	0.00	0.00	85.32	0.00	0.00	0.00	85.11	25	85.55	20	0	3298
FUTCUR	USDINR	29-Jul-25	85.40	0.00	0.00	85.40	0.00	0.00	0.00	85.23	20	85.59	5	0	3105
FUTCUR	USDINR	27-Aug-25	85.60	0.00	0.00	85.60	0.00	0.00	0.00	85.30	5	85.99	3	0	911
FUTCUR	USDINR	26-Sep-25	86.50	0.75	0.87	85.75	86.50	86.50	86.50	85.50	20	86.00	32	5	108

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )