01 Jul, 2022 12:29 PM
			Price							Best Buy		Best Sell
Instrument Name	Product	Expiry Date	LTP	Change	%Chg	Prev.	Open	High	Low	Price	Qty	Price	Qty	Volume	OI
FUTCUR	USDINR	01-Jul-22	79.09	0.12	0.16	78.97	78.81	79.11	78.81	79.09	1097	79.09	544	159691	121218
FUTCUR	USDINR	08-Jul-22	78.96	-0.07	-0.09	79.03	79.06	79.18	78.88	78.96	81	78.96	73	200846	91022
FUTCUR	USDINR	15-Jul-22	79.00	-0.08	-0.10	79.08	79.08	79.22	78.92	79.00	2	79.01	4	22066	14097
FUTCUR	USDINR	22-Jul-22	79.00	-0.11	-0.13	79.11	79.10	79.25	78.98	79.02	8	79.05	20	4664	2142
FUTCUR	USDINR	27-Jul-22	79.06	-0.07	-0.09	79.13	79.12	79.28	78.97	79.06	1451	79.06	77	2517483	4809396
FUTCUR	USDINR	29-Jul-22	79.07	-0.07	-0.09	79.15	79.10	79.30	79.00	79.07	16	79.08	16	51035	127232
FUTCUR	USDINR	05-Aug-22	79.07	-0.11	-0.14	79.18	79.25	79.33	79.03	79.07	170	79.14	50	768	1132
FUTCUR	USDINR	12-Aug-22	79.14	0.00	0.00	79.14	79.15	79.15	79.14	79.08	25	79.18	3	4	405
FUTCUR	USDINR	19-Aug-22	79.35	0.10	0.13	79.25	79.35	79.35	79.35	79.15	25	79.27	75	8	53
FUTCUR	USDINR	26-Aug-22	79.27	-0.07	-0.09	79.34	79.35	79.50	79.18	79.27	100	79.27	75	368227	853438
FUTCUR	USDINR	02-Sep-22	79.33	0.18	0.22	79.15	79.43	79.47	79.33	79.22	50	79.34	1	24	105
FUTCUR	USDINR	09-Sep-22	79.43	0.55	0.70	78.88	79.43	79.43	79.43	79.22	50	79.40	1	1	52
FUTCUR	USDINR	16-Sep-22	0.00	-78.91	-100.00	78.91	0.00	0.00	0.00	79.27	25	79.50	50	0	0
FUTCUR	USDINR	23-Sep-22	0.00	-1.06	-100.00	1.06	0.00	0.00	0.00	79.07	100	79.72	100	0	0
FUTCUR	USDINR	28-Sep-22	79.46	-0.06	-0.07	79.52	79.49	79.70	79.38	79.46	105	79.47	54	165137	647768
FUTCUR	USDINR	27-Oct-22	79.63	-0.06	-0.08	79.69	79.70	79.87	79.56	79.63	69	79.64	4	16756	271844
Prev | Next

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )