Instrument :
Product :
Expiry Date :
FUTCUR
OPTCUR
All
EURINR
EURUSD
GBPINR
GBPUSD
JPYINR
USDINR
USDJPY
All
27 Dec 2024
29 Jan 2025
21 Feb 2025
26 Feb 2025
27 Mar 2025
28 Apr 2025
28 May 2025
26 Jun 2025
29 Jul 2025
27 Aug 2025
26 Sep 2025
29 Oct 2025
26 Nov 2025
20 Dec, 2024 04:59 PM
Price
Best Buy
Best Sell
Instrument
Name
Product
Expiry Date
LTP
Change
%Chg
Prev.
Open
High
Low
Price
Qty
Price
Qty
Volume
OI
FUTCUR
USDINR
27-Dec-24
85.02
-0.16
-0.19
85.19
85.18
85.18
85.01
85.04
200
85.08
1
362444
3816977
FUTCUR
USDINR
29-Jan-25
85.20
-0.19
-0.22
85.39
85.35
85.39
85.20
85.24
24
85.26
17
255807
371949
FUTCUR
USDINR
21-Feb-25
84.83
83.77
7935.71
1.06
0.00
0.00
0.00
85.39
1
86.00
1
0
0
FUTCUR
USDINR
26-Feb-25
85.41
-0.12
-0.14
85.53
85.53
85.53
85.38
85.39
2
85.44
1
2230
129882
FUTCUR
USDINR
27-Mar-25
85.55
-0.16
-0.19
85.71
85.60
85.61
85.55
85.55
41
85.64
15
812
15334
FUTCUR
USDINR
28-Apr-25
85.80
0.00
0.00
85.80
85.80
85.80
85.80
85.65
10
85.83
18
1
6390
FUTCUR
USDINR
28-May-25
85.81
0.00
0.00
85.81
0.00
0.00
0.00
85.19
19
85.90
10
0
3691
FUTCUR
USDINR
26-Jun-25
86.10
0.09
0.10
86.01
86.10
86.10
86.10
86.01
470
86.18
20
18
4183
FUTCUR
USDINR
29-Jul-25
86.80
-1.40
-1.59
88.20
86.80
86.80
86.80
86.16
477
86.80
8
5
3380
FUTCUR
USDINR
27-Aug-25
86.00
0.00
0.00
86.00
0.00
0.00
0.00
86.00
5
88.01
10
0
1047
FUTCUR
USDINR
26-Sep-25
85.75
0.00
0.00
85.75
0.00
0.00
0.00
85.75
5
89.00
10
0
260
FUTCUR
USDINR
29-Oct-25
86.50
0.00
0.00
86.50
0.00
0.00
0.00
85.81
5
88.81
10
0
70
FUTCUR
USDINR
26-Nov-25
86.60
0.00
0.00
86.60
0.00
0.00
0.00
86.05
5
87.00
4
0
148
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )