24 Sep, 2021 04:59 PM
			Price							Best Buy		Best Sell
Instrument Name	Product	Expiry Date	LTP	Change	%Chg	Prev.	Open	High	Low	Price	Qty	Price	Qty	Volume	OI
FUTCUR	USDINR	28-Sep-21	73.78	0.03	0.04	73.75	73.76	73.84	73.63	73.77	31	73.77	184	1714197	1258729
FUTCUR	USDINR	27-Oct-21	73.99	0.04	0.05	73.95	73.96	74.09	73.83	73.98	57	73.99	143	679382	911624
FUTCUR	USDINR	26-Nov-21	74.22	0.03	0.04	74.19	74.26	74.28	74.08	74.21	81	74.22	9	58730	303738
FUTCUR	USDINR	29-Dec-21	74.45	0.04	0.05	74.41	74.51	74.51	74.31	74.44	5	74.45	10	50030	163518
FUTCUR	USDINR	27-Jan-22	74.68	0.04	0.05	74.64	74.68	74.72	74.54	74.67	4	74.70	54	21782	120683
FUTCUR	USDINR	24-Feb-22	74.90	0.02	0.03	74.88	74.90	74.94	74.77	74.88	100	74.92	100	3616	88947
FUTCUR	USDINR	29-Mar-22	75.15	0.00	0.00	75.15	75.20	75.21	75.02	75.15	50	75.18	10	2060	77218
FUTCUR	USDINR	27-Apr-22	75.53	0.00	-0.01	75.53	75.56	75.58	75.42	75.50	25	75.57	100	2274	26888
FUTCUR	USDINR	27-May-22	75.83	0.02	0.03	75.81	75.81	75.89	75.70	75.70	500	75.85	30	2844	37494
FUTCUR	USDINR	28-Jun-22	76.09	0.04	0.05	76.05	76.10	76.12	75.98	76.09	98	76.11	11	1065	51119
FUTCUR	USDINR	27-Jul-22	76.36	0.05	0.06	76.32	76.37	76.39	76.24	76.35	50	76.39	1	2298	14816
FUTCUR	USDINR	29-Aug-22	76.64	0.03	0.03	76.61	76.61	76.66	76.50	76.63	67	76.64	25	6990	45630

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )