26 Mar, 2025 12:30 PM
			Price							Best Buy		Best Sell
Instrument Name	Product	Expiry Date	LTP	Change	%Chg	Prev.	Open	High	Low	Price	Qty	Price	Qty	Volume	OI
FUTCUR	USDINR	26-Mar-25	85.87	0.16	0.19	85.71	85.71	85.88	85.68	85.86	80	85.87	13	550642	1241270
FUTCUR	USDINR	28-Mar-25	0.00	-86.26	-100.00	86.26	0.00	0.00	0.00	84.75	100	86.75	100	0	0
FUTCUR	USDINR	28-Apr-25	86.01	-0.07	-0.08	86.08	86.05	86.22	85.99	86.01	110	86.02	15	568778	1222871
FUTCUR	USDINR	28-May-25	86.15	-0.15	-0.17	86.30	86.30	86.38	86.15	86.16	319	86.21	5	5934	27586
FUTCUR	USDINR	26-Jun-25	86.41	0.00	0.00	86.41	0.00	0.00	0.00	86.20	8	88.00	16	0	7229
FUTCUR	USDINR	29-Jul-25	86.65	-0.35	-0.40	87.00	86.65	86.65	86.65	85.20	60	86.50	20	9	2316
FUTCUR	USDINR	26-Aug-25	85.00	-2.01	-2.30	87.01	86.00	86.00	85.00	85.00	23	89.00	7	50	1110
FUTCUR	USDINR	26-Sep-25	85.55	-0.70	-0.81	86.25	86.26	86.26	85.55	85.55	15	87.00	10	100	680
FUTCUR	USDINR	29-Oct-25	89.00	0.00	0.00	89.00	0.00	0.00	0.00	85.80	3	0.00	0	0	80
FUTCUR	USDINR	26-Nov-25	86.21	0.00	0.00	86.21	0.00	0.00	0.00	86.22	10	0.00	0	0	156
FUTCUR	USDINR	29-Dec-25	86.11	0.00	0.00	86.11	0.00	0.00	0.00	86.00	2	0.00	0	0	198
FUTCUR	USDINR	28-Jan-26	89.25	0.00	0.00	89.25	0.00	0.00	0.00	84.80	4	0.00	0	0	16

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )