21 Jan, 2025 04:56 PM
			Price							Best Buy		Best Sell
Instrument Name	Product	Expiry Date	LTP	Change	%Chg	Prev.	Open	High	Low	Price	Qty	Price	Qty	Volume	OI
FUTCUR	USDINR	24-Jan-25	0.00	-84.42	-100.00	84.42	0.00	0.00	0.00	0.00	0	0.00	0	0	0
FUTCUR	USDINR	29-Jan-25	86.69	0.06	0.07	86.63	86.50	86.69	86.36	86.69	565	86.70	10	432511	2936741
FUTCUR	USDINR	31-Jan-25	84.91	-2.00	-2.30	86.91	84.91	84.91	84.91	84.91	8	86.90	1	2	2
FUTCUR	USDINR	25-Feb-25	86.89	0.04	0.05	86.85	86.81	86.91	86.65	86.89	67	86.90	50	22232	190519
FUTCUR	USDINR	26-Mar-25	87.07	-0.01	-0.01	87.08	86.88	87.09	86.88	87.07	25	87.08	10	1654	23040
FUTCUR	USDINR	28-Apr-25	87.27	0.02	0.02	87.25	87.20	87.27	86.62	87.27	14	87.41	11	388	9192
FUTCUR	USDINR	28-May-25	87.50	0.00	0.00	87.50	0.00	0.00	0.00	87.17	10	87.50	2	0	4230
FUTCUR	USDINR	26-Jun-25	87.15	-0.35	-0.40	87.50	87.00	87.15	87.00	87.17	11	88.00	5	1018	4572
FUTCUR	USDINR	29-Jul-25	87.78	1.33	1.54	86.45	87.50	87.78	87.50	87.35	5	91.51	13	656	3997
FUTCUR	USDINR	26-Aug-25	86.00	0.00	0.00	86.00	0.00	0.00	0.00	86.06	10	89.80	10	0	1047
FUTCUR	USDINR	26-Sep-25	88.00	0.00	0.00	88.00	0.00	0.00	0.00	85.81	30	90.00	18	0	536
FUTCUR	USDINR	29-Oct-25	87.51	0.00	0.00	87.51	0.00	0.00	0.00	86.01	10	90.00	10	0	74
FUTCUR	USDINR	26-Nov-25	87.00	0.00	0.00	87.00	0.00	0.00	0.00	86.20	10	0.00	0	0	154
FUTCUR	USDINR	29-Dec-25	87.95	0.00	0.00	87.95	0.00	0.00	0.00	87.00	10	0.00	0	0	43

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )