18 Jul, 2025 04:59 PM
			Price							Best Buy		Best Sell
Instrument Name	Product	Expiry Date	LTP	Change	%Chg	Prev.	Open	High	Low	Price	Qty	Price	Qty	Volume	OI
FUTCUR	USDINR	29-Jul-25	86.17	0.02	0.03	86.15	86.06	86.27	86.01	86.17	455	86.18	39	163413	881115
FUTCUR	USDINR	26-Aug-25	86.27	0.02	0.02	86.25	86.25	86.37	86.13	86.27	499	86.28	30	29822	91538
FUTCUR	USDINR	26-Sep-25	86.48	0.11	0.13	86.37	86.15	86.48	86.15	86.05	333	86.47	1	314	5191
FUTCUR	USDINR	29-Oct-25	86.43	0.00	0.00	86.43	0.00	0.00	0.00	84.43	50	87.00	100	0	1433
FUTCUR	USDINR	26-Nov-25	86.69	0.00	0.00	86.69	0.00	0.00	0.00	0.00	0	86.85	18	0	114
FUTCUR	USDINR	29-Dec-25	86.75	0.00	0.00	86.75	0.00	0.00	0.00	84.60	12	0.00	0	0	196

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )