Instrument :
Product :
Expiry Date :
FUTCUR
OPTCUR
All
EURINR
EURUSD
GBPINR
GBPUSD
JPYINR
USDINR
USDJPY
All
28 May 2025
26 Jun 2025
27 Jun 2025
29 Jul 2025
26 Aug 2025
26 Sep 2025
29 Oct 2025
26 Nov 2025
29 Dec 2025
09 May, 2025 04:59 PM
Price
Best Buy
Best Sell
Instrument
Name
Product
Expiry Date
LTP
Change
%Chg
Prev.
Open
High
Low
Price
Qty
Price
Qty
Volume
OI
FUTCUR
USDINR
28-May-25
85.52
-0.11
-0.13
85.62
85.85
86.00
85.43
85.53
201
85.54
6
436639
1219857
FUTCUR
USDINR
26-Jun-25
85.69
-0.09
-0.11
85.79
86.10
86.19
85.65
85.69
102
85.75
35
13890
56768
FUTCUR
USDINR
27-Jun-25
85.70
0.00
0.00
85.70
0.00
0.00
0.00
0.00
0
86.10
2
0
1
FUTCUR
USDINR
29-Jul-25
85.75
-0.25
-0.29
86.00
86.00
86.50
85.75
85.75
20
86.25
22
252
4145
FUTCUR
USDINR
26-Aug-25
85.10
0.00
0.00
85.10
0.00
0.00
0.00
85.75
25
86.50
6
0
1747
FUTCUR
USDINR
26-Sep-25
85.00
0.00
0.00
85.00
0.00
0.00
0.00
85.75
25
87.75
18
0
543
FUTCUR
USDINR
29-Oct-25
85.30
0.00
0.00
85.30
0.00
0.00
0.00
85.75
25
0.00
0
0
79
FUTCUR
USDINR
26-Nov-25
86.20
0.80
0.94
85.40
86.20
86.20
86.20
85.75
25
87.00
4
10
156
FUTCUR
USDINR
29-Dec-25
86.00
0.00
0.00
86.00
0.00
0.00
0.00
85.75
37
0.00
0
0
197
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )