03 Jul, 2020 04:59 PM
			Price							Best Buy		Best Sell
Instrument Name	Product	Expiry Date	LTP	Change	%Chg	Prev.	Open	High	Low	Price	Qty	Price	Qty	Volume	OI
FUTCUR	USDINR	29-Jul-20	74.84	-0.06	-0.08	74.90	74.84	75.18	74.72	74.83	68	74.83	1224	2291556	1757478
FUTCUR	USDINR	27-Aug-20	75.07	-0.06	-0.08	75.13	75.07	75.40	74.95	75.05	59	75.06	69	275685	304695
FUTCUR	USDINR	28-Sep-20	75.28	-0.08	-0.11	75.36	75.31	75.62	75.10	75.27	50	75.28	100	22377	69327
FUTCUR	USDINR	27-Oct-20	75.49	-0.09	-0.11	75.57	75.60	75.84	75.40	75.48	100	75.51	105	7844	38679
FUTCUR	USDINR	25-Nov-20	75.73	-0.06	-0.09	75.80	75.81	76.06	75.65	75.71	5	75.74	26	5133	15511
FUTCUR	USDINR	29-Dec-20	75.99	-0.11	-0.14	76.09	76.04	76.30	75.88	75.96	106	76.02	61	2457	40362
FUTCUR	USDINR	27-Jan-21	76.21	-0.07	-0.10	76.28	76.25	76.55	76.15	76.21	20	76.27	2	630	7418
FUTCUR	USDINR	24-Feb-21	76.41	-0.17	-0.23	76.58	76.40	76.72	76.40	76.40	71	76.52	29	1107	8189
FUTCUR	USDINR	29-Mar-21	76.65	-0.15	-0.20	76.80	76.84	77.05	76.61	76.65	25	76.75	75	2305	6653
FUTCUR	USDINR	28-Apr-21	76.92	-0.10	-0.14	77.02	77.19	77.19	76.84	76.90	44	77.07	54	208	3454
FUTCUR	USDINR	27-May-21	77.20	-0.13	-0.16	77.33	77.31	77.56	77.13	77.20	12	77.23	15	366	11351
FUTCUR	USDINR	28-Jun-21	77.42	-0.03	-0.04	77.45	77.37	77.75	77.35	77.35	6	77.48	4	191	437

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )