21 Feb, 2025 04:59 PM
			Price							Best Buy		Best Sell
Instrument Name	Product	Expiry Date	LTP	Change	%Chg	Prev.	Open	High	Low	Price	Qty	Price	Qty	Volume	OI
FUTCUR	USDINR	25-Feb-25	86.68	0.01	0.01	86.67	86.62	86.78	86.46	86.66	50	86.67	15	286071	2991821
FUTCUR	USDINR	26-Mar-25	86.89	0.01	0.01	86.88	86.72	86.98	86.19	86.87	4	86.89	8	179440	466520
FUTCUR	USDINR	28-Apr-25	87.06	-0.04	-0.04	87.10	87.10	87.20	86.99	87.03	1	87.10	77	2603	14220
FUTCUR	USDINR	28-May-25	87.02	0.12	0.14	86.90	87.05	87.42	87.02	87.03	2	87.51	11	152	5072
FUTCUR	USDINR	26-Jun-25	87.30	-0.03	-0.04	87.34	87.30	87.30	87.30	87.00	7	87.90	16	57	5557
FUTCUR	USDINR	29-Jul-25	87.45	0.23	0.26	87.23	87.45	87.45	87.45	86.67	9	88.47	78	43	2326
FUTCUR	USDINR	26-Aug-25	87.01	0.00	0.00	87.01	0.00	0.00	0.00	87.00	18	88.70	2	0	1109
FUTCUR	USDINR	26-Sep-25	88.00	-0.70	-0.79	88.70	88.00	88.00	88.00	87.39	1	88.65	2	10	529
FUTCUR	USDINR	29-Oct-25	86.55	0.00	0.00	86.55	0.00	0.00	0.00	86.00	3	89.50	2	0	81
FUTCUR	USDINR	26-Nov-25	86.21	0.00	0.00	86.21	0.00	0.00	0.00	86.30	123	89.70	2	0	156
FUTCUR	USDINR	29-Dec-25	90.57	0.00	0.00	90.57	0.00	0.00	0.00	86.00	2	89.90	2	0	200
FUTCUR	USDINR	28-Jan-26	89.25	0.00	0.00	89.25	0.00	0.00	0.00	84.80	15	90.50	1	0	16

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )