16 Dec, 2025 12:49 PM
			Price							Best Buy		Best Sell
Instrument Name	Product	Expiry Date	LTP	Change	%Chg	Prev.	Open	High	Low	Price	Qty	Price	Qty	Volume	OI
FUTCUR	USDINR	19-Dec-25	0.00	-89.08	-100.00	89.08	0.00	0.00	0.00	0.00	0	0.00	0	0	0
FUTCUR	USDINR	29-Dec-25	91.08	0.22	0.24	90.86	90.90	91.19	90.86	91.06	52	91.07	50	192080	1345233
FUTCUR	USDINR	28-Jan-26	91.36	0.22	0.24	91.15	91.15	91.48	91.15	91.34	1	91.36	268	28512	135236
FUTCUR	USDINR	25-Feb-26	91.69	0.58	0.64	91.11	91.21	91.70	91.21	91.30	50	91.68	50	39	4744
FUTCUR	USDINR	27-Mar-26	91.50	0.00	0.00	91.50	0.00	0.00	0.00	90.99	50	92.50	50	0	735
FUTCUR	USDINR	28-Apr-26	89.41	0.00	0.00	89.41	0.00	0.00	0.00	88.65	6	0.00	0	0	211
FUTCUR	USDINR	27-May-26	89.65	0.00	0.00	89.65	0.00	0.00	0.00	89.40	4	0.00	0	0	1311
FUTCUR	USDINR	29-Jul-26	93.79	0.00	0.00	93.79	0.00	0.00	0.00	0.00	0	93.79	1	0	160
FUTCUR	USDINR	28-Oct-26	90.59	0.00	0.00	90.59	0.00	0.00	0.00	0.00	0	0.00	0	0	300

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )