Instrument : Product : Expiry Date :
27 Jan, 2022 04:59 PM
      Price Best Buy Best Sell    
Instrument
Name
Product
 
Expiry Date
 
LTP Change %Chg Prev. Open High Low Price Qty Price Qty Volume OI
FUTCUR USDINR 28-Jan-22 75.15 0.34 0.45 74.81 74.98 75.32 74.98 75.15 4 75.25 500 242154 89456
FUTCUR USDINR 04-Feb-22 75.24 0.36 0.49 74.87 74.98 75.58 74.91 75.24 20 75.25 14 72569 20444
FUTCUR USDINR 11-Feb-22 75.30 0.39 0.52 74.91 75.05 75.63 75.05 75.30 13 75.31 12 18655 17896
FUTCUR USDINR 18-Feb-22 75.33 0.35 0.47 74.98 75.12 75.50 75.12 75.33 1 75.38 100 2150 1744
FUTCUR USDINR 24-Feb-22 75.39 0.36 0.48 75.03 75.21 75.55 75.21 75.38 1212 75.40 20 4121446 1923350
FUTCUR USDINR 25-Feb-22 75.41 0.37 0.49 75.04 75.15 75.60 75.08 75.39 435 75.41 50 75844 41473
FUTCUR USDINR 04-Mar-22 75.36 0.18 0.24 75.18 75.18 75.61 75.18 75.41 5 75.52 50 219 218
FUTCUR USDINR 11-Mar-22 75.53 0.33 0.44 75.20 75.29 75.66 75.29 75.45 3 75.65 2 38 60
FUTCUR USDINR 17-Mar-22 75.50 0.45 0.61 75.05 75.45 75.67 75.45 75.39 1 75.66 10 28 222
FUTCUR USDINR 25-Mar-22 75.62 0.37 0.49 75.26 75.50 75.76 74.76 75.61 50 75.63 50 1296 680
FUTCUR USDINR 29-Mar-22 75.65 0.38 0.50 75.28 75.42 75.80 75.41 75.65 187 75.65 10 321339 444266
FUTCUR USDINR 31-Mar-22 75.75 0.36 0.48 75.39 75.55 75.90 75.50 75.75 50 75.78 18 5079 13701
FUTCUR USDINR 08-Apr-22 75.50 0.00 0.00 75.50 0.00 0.00 0.00 75.59 200 76.05 200 0 2
FUTCUR USDINR 27-Apr-22 76.01 0.37 0.49 75.64 75.75 76.15 75.67 76.01 17 76.02 150 265734 674606
FUTCUR USDINR 27-May-22 76.26 0.35 0.46 75.91 76.20 76.38 76.00 76.18 100 76.27 20 126264 547311
FUTCUR USDINR 28-Jun-22 76.49 0.32 0.42 76.17 76.20 76.62 76.18 76.44 100 76.51 5 11543 70660
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )