21 Nov, 2024 03:19 PM
			Price							Best Buy		Best Sell
Instrument Name	Product	Expiry Date	LTP	Change	%Chg	Prev.	Open	High	Low	Price	Qty	Price	Qty	Volume	OI
FUTCUR	USDINR	27-Nov-24	84.51	0.06	0.07	84.45	84.44	84.51	84.43	84.51	100	84.51	200	178528	3515006
FUTCUR	USDINR	27-Dec-24	84.63	0.06	0.07	84.57	84.54	84.64	84.54	84.63	19	84.64	1	17708	110018
FUTCUR	USDINR	29-Jan-25	84.73	0.09	0.11	84.64	84.64	84.73	84.64	84.73	2	84.73	5	1008	57888
FUTCUR	USDINR	26-Feb-25	84.87	0.16	0.19	84.70	84.86	84.87	84.86	84.87	9	85.70	14	79	85084
FUTCUR	USDINR	27-Mar-25	84.77	0.00	0.00	84.77	0.00	0.00	0.00	84.78	5	85.60	24	0	13612
FUTCUR	USDINR	28-Apr-25	85.10	0.00	0.00	85.10	0.00	0.00	0.00	84.95	30	85.28	100	0	3978
FUTCUR	USDINR	28-May-25	85.20	0.00	0.00	85.20	0.00	0.00	0.00	84.90	13	85.60	28	0	3655
FUTCUR	USDINR	26-Jun-25	85.15	0.00	0.00	85.15	0.00	0.00	0.00	85.18	20	85.65	20	0	3318
FUTCUR	USDINR	29-Jul-25	85.71	0.00	0.00	85.71	0.00	0.00	0.00	85.06	10	85.80	20	0	3125
FUTCUR	USDINR	27-Aug-25	85.65	0.25	0.29	85.40	85.41	85.65	85.41	85.47	5	89.47	10	12	933
FUTCUR	USDINR	26-Sep-25	85.75	0.00	0.00	85.75	0.00	0.00	0.00	85.67	38	0.00	0	0	260
FUTCUR	USDINR	29-Oct-25	86.00	0.10	0.12	85.90	86.00	86.00	86.00	85.71	13	86.30	5	1	38

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )