Instrument :
Product :
Expiry Date :
FUTCUR
OPTCUR
All
EURINR
EURUSD
GBPINR
GBPUSD
JPYINR
USDINR
USDJPY
All
29 Oct 2025
07 Nov 2025
26 Nov 2025
29 Dec 2025
28 Jan 2026
25 Feb 2026
27 Oct, 2025 04:59 PM
Price
Best Buy
Best Sell
Instrument
Name
Product
Expiry Date
LTP
Change
%Chg
Prev.
Open
High
Low
Price
Qty
Price
Qty
Volume
OI
FUTCUR
USDINR
29-Oct-25
88.24
0.42
0.48
87.82
87.94
88.32
87.57
88.24
300
88.24
15
744293
2147904
FUTCUR
USDINR
07-Nov-25
0.00
-0.39
-100.00
0.39
0.00
0.00
0.00
0.00
0
0.00
0
0
0
FUTCUR
USDINR
26-Nov-25
88.38
0.42
0.48
87.96
87.98
88.45
87.98
88.38
100
88.38
72
664254
708439
FUTCUR
USDINR
29-Dec-25
88.55
0.35
0.40
88.20
88.19
88.90
88.19
88.50
25
88.58
200
8231
9914
FUTCUR
USDINR
28-Jan-26
88.20
0.00
0.00
88.20
0.00
0.00
0.00
88.20
50
89.50
50
0
243
FUTCUR
USDINR
25-Feb-26
89.49
0.00
0.00
89.49
0.00
0.00
0.00
0.00
0
89.49
54
0
1
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )