06 Jun, 2025 04:59 PM
			Price							Best Buy		Best Sell
Instrument Name	Product	Expiry Date	LTP	Change	%Chg	Prev.	Open	High	Low	Price	Qty	Price	Qty	Volume	OI
FUTCUR	USDINR	26-Jun-25	85.75	-0.14	-0.17	85.89	85.95	86.08	85.70	85.76	82	85.77	6	150046	1093307
FUTCUR	USDINR	27-Jun-25	85.70	0.00	0.00	85.70	0.00	0.00	0.00	0.00	0	86.00	1	0	1
FUTCUR	USDINR	29-Jul-25	85.86	-0.15	-0.17	86.01	86.15	86.16	85.83	85.86	10	85.87	15	10285	39535
FUTCUR	USDINR	26-Aug-25	85.90	0.00	0.00	85.90	0.00	0.00	0.00	84.01	50	86.25	50	0	3046
FUTCUR	USDINR	26-Sep-25	85.50	0.00	0.00	85.50	0.00	0.00	0.00	84.20	250	87.18	50	0	643
FUTCUR	USDINR	29-Oct-25	86.69	0.00	0.00	86.69	0.00	0.00	0.00	0.00	0	86.60	12	0	79
FUTCUR	USDINR	28-Jan-26	86.00	0.00	0.00	86.00	0.00	0.00	0.00	0.00	0	0.00	0	0	16

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )