Instrument : Product : Expiry Date :
25 Sep, 2020 04:59 PM
      Price Best Buy Best Sell    
Instrument
Name
Product
 
Expiry Date
 
LTP Change %Chg Prev. Open High Low Price Qty Price Qty Volume OI
FUTCUR USDINR 28-Sep-20 73.72 -0.16 -0.22 73.88 73.75 73.89 73.58 73.70 552 73.71 9 1834749 943247
FUTCUR USDINR 27-Oct-20 73.93 -0.16 -0.22 74.10 74.22 74.46 73.80 73.91 17 73.92 44 911736 1067932
FUTCUR USDINR 25-Nov-20 74.16 -0.17 -0.23 74.32 74.20 74.25 74.02 74.14 1 74.15 22 53681 151606
FUTCUR USDINR 29-Dec-20 74.40 -0.15 -0.20 74.55 74.50 74.60 74.27 74.37 2 74.41 80 7901 89293
FUTCUR USDINR 27-Jan-21 74.64 -0.16 -0.21 74.80 74.69 74.69 74.43 74.55 100 74.64 4 5280 57068
FUTCUR USDINR 24-Feb-21 74.87 -0.16 -0.21 75.03 74.90 74.93 74.76 74.75 22 74.90 14 457 18725
FUTCUR USDINR 29-Mar-21 75.12 -0.20 -0.27 75.32 75.12 75.21 75.02 75.03 106 75.15 1 898 18952
FUTCUR USDINR 28-Apr-21 75.45 -0.19 -0.25 75.64 75.47 75.48 75.33 75.40 105 75.46 496 987 13702
FUTCUR USDINR 27-May-21 75.74 -0.11 -0.15 75.85 75.71 75.78 75.66 75.50 6 76.02 102 33 14464
FUTCUR USDINR 28-Jun-21 75.97 -0.21 -0.27 76.18 76.02 76.05 75.90 75.90 1 76.05 2 56 15665
FUTCUR USDINR 28-Jul-21 76.22 -0.18 -0.24 76.40 76.33 76.33 76.15 76.22 18 76.35 110 60 9997
FUTCUR USDINR 27-Aug-21 76.53 -0.14 -0.19 76.68 76.49 76.58 76.40 76.49 10 76.56 50 3765 11726
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )