Instrument :
Product :
Expiry Date :
FUTCUR
OPTCUR
All
EURINR
EURUSD
GBPINR
GBPUSD
JPYINR
USDINR
USDJPY
All
24 Oct 2025
29 Oct 2025
26 Nov 2025
29 Dec 2025
28 Jan 2026
21 Oct, 2025 01:47 PM
Price
Best Buy
Best Sell
Instrument
Name
Product
Expiry Date
LTP
Change
%Chg
Prev.
Open
High
Low
Price
Qty
Price
Qty
Volume
OI
FUTCUR
USDINR
24-Oct-25
88.16
0.00
0.00
88.16
0.00
0.00
0.00
85.18
1
0.00
0
0
0
FUTCUR
USDINR
29-Oct-25
88.05
0.12
0.14
87.93
88.00
88.07
88.00
88.05
30
88.06
75
17313
2247250
FUTCUR
USDINR
26-Nov-25
88.22
0.14
0.16
88.07
88.12
88.22
88.12
88.18
10
88.18
13
7897
100141
FUTCUR
USDINR
29-Dec-25
88.20
0.00
0.00
88.20
0.00
0.00
0.00
88.21
50
88.49
10
0
3355
FUTCUR
USDINR
28-Jan-26
88.20
0.00
0.00
88.20
0.00
0.00
0.00
0.00
0
89.19
500
0
243
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )