Instrument :
Product :
Expiry Date :
FUTCUR
OPTCUR
All
EURINR
EURUSD
GBPINR
GBPUSD
JPYINR
USDINR
USDJPY
All
08 Aug 2025
14 Aug 2025
26 Aug 2025
29 Aug 2025
26 Sep 2025
29 Oct 2025
26 Nov 2025
06 Aug, 2025 09:19 AM
Price
Best Buy
Best Sell
Instrument
Name
Product
Expiry Date
LTP
Change
%Chg
Prev.
Open
High
Low
Price
Qty
Price
Qty
Volume
OI
FUTCUR
USDINR
08-Aug-25
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0
0.00
0
0
0
FUTCUR
USDINR
14-Aug-25
0.00
0.00
0.00
0.00
0.00
0.00
0.00
86.00
1
0.00
0
0
0
FUTCUR
USDINR
26-Aug-25
87.77
-0.11
-0.12
87.88
87.87
87.88
87.71
87.77
899
87.79
200
124189
883738
FUTCUR
USDINR
29-Aug-25
85.40
0.00
0.00
85.40
0.00
0.00
0.00
0.00
0
0.00
0
0
200
FUTCUR
USDINR
26-Sep-25
87.90
-0.07
-0.08
87.97
87.98
88.05
87.84
87.90
10
87.90
15
3279
57944
FUTCUR
USDINR
29-Oct-25
88.10
-0.05
-0.06
88.15
88.10
88.10
88.10
87.90
50
88.50
50
44
4576
FUTCUR
USDINR
26-Nov-25
88.00
0.00
0.00
88.00
0.00
0.00
0.00
88.00
2
88.97
50
0
881
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )