11 Jul, 2025 04:59 PM
			Price							Best Buy		Best Sell
Instrument Name	Product	Expiry Date	LTP	Change	%Chg	Prev.	Open	High	Low	Price	Qty	Price	Qty	Volume	OI
FUTCUR	USDINR	29-Jul-25	85.84	0.08	0.09	85.76	85.80	85.97	85.80	85.84	132	85.86	10	170128	967948
FUTCUR	USDINR	26-Aug-25	85.95	0.09	0.11	85.85	85.88	86.07	85.88	85.95	19	85.96	25	13828	53217
FUTCUR	USDINR	26-Sep-25	86.15	0.42	0.49	85.73	85.80	86.15	85.80	86.00	1	86.40	50	3	5076
FUTCUR	USDINR	29-Oct-25	86.11	0.00	0.00	86.11	0.00	0.00	0.00	84.71	50	86.60	50	0	1248
FUTCUR	USDINR	26-Nov-25	86.69	0.00	0.00	86.69	0.00	0.00	0.00	0.00	0	86.80	18	0	114
FUTCUR	USDINR	29-Dec-25	86.75	0.00	0.00	86.75	0.00	0.00	0.00	84.50	12	0.00	0	0	196

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )