25 Sep, 2020 04:59 PM
			Price							Best Buy		Best Sell
Instrument Name	Product	Expiry Date	LTP	Change	%Chg	Prev.	Open	High	Low	Price	Qty	Price	Qty	Volume	OI
FUTCUR	USDINR	28-Sep-20	73.72	-0.16	-0.22	73.88	73.75	73.89	73.58	73.70	552	73.71	9	1834749	943247
FUTCUR	USDINR	27-Oct-20	73.93	-0.16	-0.22	74.10	74.22	74.46	73.80	73.91	17	73.92	44	911736	1067932
FUTCUR	USDINR	25-Nov-20	74.16	-0.17	-0.23	74.32	74.20	74.25	74.02	74.14	1	74.15	22	53681	151606
FUTCUR	USDINR	29-Dec-20	74.40	-0.15	-0.20	74.55	74.50	74.60	74.27	74.37	2	74.41	80	7901	89293
FUTCUR	USDINR	27-Jan-21	74.64	-0.16	-0.21	74.80	74.69	74.69	74.43	74.55	100	74.64	4	5280	57068
FUTCUR	USDINR	24-Feb-21	74.87	-0.16	-0.21	75.03	74.90	74.93	74.76	74.75	22	74.90	14	457	18725
FUTCUR	USDINR	29-Mar-21	75.12	-0.20	-0.27	75.32	75.12	75.21	75.02	75.03	106	75.15	1	898	18952
FUTCUR	USDINR	28-Apr-21	75.45	-0.19	-0.25	75.64	75.47	75.48	75.33	75.40	105	75.46	496	987	13702
FUTCUR	USDINR	27-May-21	75.74	-0.11	-0.15	75.85	75.71	75.78	75.66	75.50	6	76.02	102	33	14464
FUTCUR	USDINR	28-Jun-21	75.97	-0.21	-0.27	76.18	76.02	76.05	75.90	75.90	1	76.05	2	56	15665
FUTCUR	USDINR	28-Jul-21	76.22	-0.18	-0.24	76.40	76.33	76.33	76.15	76.22	18	76.35	110	60	9997
FUTCUR	USDINR	27-Aug-21	76.53	-0.14	-0.19	76.68	76.49	76.58	76.40	76.49	10	76.56	50	3765	11726

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )