Instrument : Product : Expiry Date :
01 Dec, 2022 04:59 PM
      Price Best Buy Best Sell    
Instrument
Name
Product
 
Expiry Date
 
LTP Change %Chg Prev. Open High Low Price Qty Price Qty Volume OI
FUTCUR USDINR 02-Dec-22 81.27 -0.13 -0.16 81.40 81.61 81.61 80.91 81.27 226 81.28 80 561929 305129
FUTCUR USDINR 09-Dec-22 81.29 -0.13 -0.16 81.43 81.38 81.38 81.04 81.28 266 81.30 208 145627 23430
FUTCUR USDINR 16-Dec-22 81.33 -0.11 -0.14 81.44 81.40 81.40 81.00 81.28 2 81.34 3 6821 5760
FUTCUR USDINR 23-Dec-22 81.35 -0.13 -0.16 81.48 81.24 81.42 81.10 81.20 25 81.36 9 3099 3775
FUTCUR USDINR 28-Dec-22 81.36 -0.14 -0.17 81.50 81.35 81.44 81.10 81.36 542 81.37 75 4137440 2906623
FUTCUR USDINR 30-Dec-22 81.38 -0.14 -0.17 81.52 81.35 81.45 81.01 81.37 10 81.38 109 54187 56087
FUTCUR USDINR 06-Jan-23 81.35 -0.19 -0.23 81.54 81.45 81.45 81.15 81.37 10 81.51 1 199 1298
FUTCUR USDINR 13-Jan-23 81.51 -0.10 -0.12 81.61 81.38 81.54 81.22 81.20 1 81.49 1 74 292
FUTCUR USDINR 20-Jan-23 81.45 -0.20 -0.24 81.65 81.31 81.51 81.26 81.44 1 81.52 1 397 526
FUTCUR USDINR 27-Jan-23 81.51 -0.14 -0.17 81.65 81.60 81.60 81.25 81.50 10 81.51 17 536720 1230524
FUTCUR USDINR 03-Feb-23 81.58 -0.12 -0.15 81.70 81.01 81.59 81.01 81.26 25 81.64 25 33 62
FUTCUR USDINR 10-Feb-23 81.48 0.00 0.00 81.48 0.00 0.00 0.00 81.27 25 81.82 26 0 13
FUTCUR USDINR 17-Feb-23 81.35 -0.44 -0.53 81.79 81.42 81.69 81.35 81.35 26 81.57 1 112 102
FUTCUR USDINR 24-Feb-23 81.64 -0.15 -0.19 81.79 81.56 81.71 81.39 81.62 70 81.66 1 95401 798681
FUTCUR USDINR 29-Mar-23 81.77 -0.15 -0.18 81.92 81.72 81.84 81.54 81.77 77 81.78 27 60479 212782
FUTCUR USDINR 26-Apr-23 81.98 -0.15 -0.18 82.13 82.02 82.04 81.74 81.98 3 82.00 106 21687 111000
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )