17 Sep, 2025 09:00 AM
			Price							Best Buy		Best Sell
Instrument Name	Product	Expiry Date	LTP	Change	%Chg	Prev.	Open	High	Low	Price	Qty	Price	Qty	Volume	OI
FUTCUR	USDINR	19-Sep-25	0.00	-85.80	-100.00	85.80	0.00	0.00	0.00	85.50	1	0.00	0	0	0
FUTCUR	USDINR	26-Sep-25	87.90	-0.23	-0.27	88.14	87.98	88.06	87.77	87.88	200	87.90	301	130642	1209964
FUTCUR	USDINR	03-Oct-25	86.18	0.00	0.00	86.18	0.00	0.00	0.00	86.19	5	89.19	10	0	0
FUTCUR	USDINR	29-Oct-25	88.05	-0.25	-0.28	88.30	88.10	88.24	87.93	88.04	200	88.05	7	24935	73806
FUTCUR	USDINR	26-Nov-25	88.75	0.00	0.00	88.75	0.00	0.00	0.00	88.00	500	88.50	50	0	3067
FUTCUR	USDINR	29-Dec-25	88.92	0.00	0.00	88.92	0.00	0.00	0.00	87.95	5	88.45	5	0	834
FUTCUR	USDINR	28-Jan-26	86.00	0.00	0.00	86.00	0.00	0.00	0.00	88.00	5	90.00	2	0	12

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )