20 Dec, 2024 04:59 PM
			Price							Best Buy		Best Sell
Instrument Name	Product	Expiry Date	LTP	Change	%Chg	Prev.	Open	High	Low	Price	Qty	Price	Qty	Volume	OI
FUTCUR	USDINR	27-Dec-24	85.02	-0.16	-0.19	85.19	85.18	85.18	85.01	85.04	200	85.08	1	362444	3816977
FUTCUR	USDINR	29-Jan-25	85.20	-0.19	-0.22	85.39	85.35	85.39	85.20	85.24	24	85.26	17	255807	371949
FUTCUR	USDINR	21-Feb-25	84.83	83.77	7935.71	1.06	0.00	0.00	0.00	85.39	1	86.00	1	0	0
FUTCUR	USDINR	26-Feb-25	85.41	-0.12	-0.14	85.53	85.53	85.53	85.38	85.39	2	85.44	1	2230	129882
FUTCUR	USDINR	27-Mar-25	85.55	-0.16	-0.19	85.71	85.60	85.61	85.55	85.55	41	85.64	15	812	15334
FUTCUR	USDINR	28-Apr-25	85.80	0.00	0.00	85.80	85.80	85.80	85.80	85.65	10	85.83	18	1	6390
FUTCUR	USDINR	28-May-25	85.81	0.00	0.00	85.81	0.00	0.00	0.00	85.19	19	85.90	10	0	3691
FUTCUR	USDINR	26-Jun-25	86.10	0.09	0.10	86.01	86.10	86.10	86.10	86.01	470	86.18	20	18	4183
FUTCUR	USDINR	29-Jul-25	86.80	-1.40	-1.59	88.20	86.80	86.80	86.80	86.16	477	86.80	8	5	3380
FUTCUR	USDINR	27-Aug-25	86.00	0.00	0.00	86.00	0.00	0.00	0.00	86.00	5	88.01	10	0	1047
FUTCUR	USDINR	26-Sep-25	85.75	0.00	0.00	85.75	0.00	0.00	0.00	85.75	5	89.00	10	0	260
FUTCUR	USDINR	29-Oct-25	86.50	0.00	0.00	86.50	0.00	0.00	0.00	85.81	5	88.81	10	0	70
FUTCUR	USDINR	26-Nov-25	86.60	0.00	0.00	86.60	0.00	0.00	0.00	86.05	5	87.00	4	0	148

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )