17 Nov, 2025 01:42 PM
			Price							Best Buy		Best Sell
Instrument Name	Product	Expiry Date	LTP	Change	%Chg	Prev.	Open	High	Low	Price	Qty	Price	Qty	Volume	OI
FUTCUR	USDINR	21-Nov-25	0.00	-87.93	-100.00	87.93	0.00	0.00	0.00	0.00	0	0.00	0	0	0
FUTCUR	USDINR	26-Nov-25	88.66	-0.10	-0.12	88.76	88.76	88.86	88.60	88.65	30	88.66	50	355358	1957398
FUTCUR	USDINR	29-Dec-25	88.82	-0.08	-0.09	88.90	88.86	88.94	88.76	88.80	11	88.82	100	69958	96506
FUTCUR	USDINR	28-Jan-26	89.00	0.00	0.00	89.00	88.95	89.00	88.95	88.95	15	89.00	125	224	4708
FUTCUR	USDINR	25-Feb-26	89.01	0.00	0.00	89.01	0.00	0.00	0.00	87.01	500	89.25	10	0	1180
FUTCUR	USDINR	28-Apr-26	89.41	0.00	0.00	89.41	0.00	0.00	0.00	88.88	6	0.00	0	0	211

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )