Instrument : Product : Expiry Date :
19 Apr, 2024 04:59 PM
      Price Best Buy Best Sell    
Instrument
Name
Product
 
Expiry Date
 
LTP Change %Chg Prev. Open High Low Price Qty Price Qty Volume OI
FUTCUR USDINR 26-Apr-24 83.49 -0.06 -0.07 83.54 83.57 83.60 83.40 83.48 100 83.49 104 716514 3057350
FUTCUR USDINR 03-May-24 83.11 0.00 0.00 83.11 0.00 0.00 0.00 0.00 0 0.00 0 0 0
FUTCUR USDINR 24-May-24 84.00 0.00 0.00 84.00 0.00 0.00 0.00 0.00 0 83.00 1 0 3
FUTCUR USDINR 29-May-24 83.59 -0.06 -0.07 83.64 83.70 83.70 83.53 83.58 1 83.59 757 44979 470345
FUTCUR USDINR 31-May-24 83.64 0.64 0.77 83.00 83.64 83.64 83.64 83.00 72 83.64 688 12 761
FUTCUR USDINR 26-Jun-24 83.67 -0.06 -0.07 83.73 83.74 83.75 83.64 83.66 174 83.70 21 808 158767
FUTCUR USDINR 29-Jul-24 83.77 -0.08 -0.10 83.85 83.85 83.88 83.75 83.77 2 83.85 15 71 79600
FUTCUR USDINR 28-Aug-24 83.82 -0.02 -0.02 83.84 83.84 83.86 83.82 83.75 500 83.90 15 238 25169
FUTCUR USDINR 26-Sep-24 84.06 -0.03 -0.04 84.10 84.20 84.20 84.04 84.00 10 84.05 250 68 53134
FUTCUR USDINR 29-Oct-24 84.01 -0.14 -0.17 84.15 84.20 84.25 83.98 83.99 23 84.02 414 814 25918
FUTCUR USDINR 27-Nov-24 84.15 0.01 0.01 84.14 84.45 84.45 84.15 84.17 5 84.25 15 982 21909
FUTCUR USDINR 27-Dec-24 84.28 -0.04 -0.04 84.32 84.59 84.59 84.05 84.28 25 84.43 15 609 20582
FUTCUR USDINR 29-Jan-25 84.60 0.01 0.01 84.59 84.83 84.93 84.39 84.58 80 84.60 238 935 55985
FUTCUR USDINR 26-Feb-25 84.71 0.05 0.06 84.66 84.85 84.85 84.70 84.70 2 84.75 240 178 85334
FUTCUR USDINR 27-Mar-25 84.78 0.04 0.04 84.74 85.00 85.00 84.73 84.80 3 84.84 25 109 6436
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )