05 Dec, 2025 09:00 AM
			Price							Best Buy		Best Sell
Instrument Name	Product	Expiry Date	LTP	Change	%Chg	Prev.	Open	High	Low	Price	Qty	Price	Qty	Volume	OI
FUTCUR	USDINR	12-Dec-25	88.43	0.00	0.00	88.43	0.00	0.00	0.00	87.56	1	0.00	0	0	0
FUTCUR	USDINR	29-Dec-25	90.12	0.08	0.09	90.04	90.01	90.22	89.83	90.11	206	90.12	931	208670	1428890
FUTCUR	USDINR	28-Jan-26	90.33	0.08	0.09	90.25	90.25	90.42	90.07	90.31	19	90.33	7	28396	60067
FUTCUR	USDINR	25-Feb-26	90.13	-0.45	-0.50	90.58	89.72	90.13	89.72	90.13	49	90.65	5	2	3368
FUTCUR	USDINR	27-Mar-26	91.00	0.00	0.00	91.00	91.00	91.00	91.00	89.97	50	90.98	50	2	368
FUTCUR	USDINR	28-Apr-26	89.41	0.00	0.00	89.41	0.00	0.00	0.00	88.65	6	0.00	0	0	211
FUTCUR	USDINR	26-Jun-26	89.60	0.00	0.00	89.60	0.00	0.00	0.00	89.60	1	0.00	0	0	190
FUTCUR	USDINR	29-Jul-26	93.79	0.00	0.00	93.79	0.00	0.00	0.00	0.00	0	93.79	1	0	160
FUTCUR	USDINR	27-Aug-26	90.25	-1.84	-2.00	92.10	90.25	90.25	90.25	0.00	0	0.00	0	1	310

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )