Instrument :
Product :
Expiry Date :
FUTCUR
OPTCUR
All
EURINR
EURUSD
GBPINR
GBPUSD
JPYINR
USDINR
USDJPY
All
17 Jan 2025
24 Jan 2025
29 Jan 2025
31 Jan 2025
25 Feb 2025
26 Mar 2025
28 Apr 2025
28 May 2025
26 Jun 2025
29 Jul 2025
26 Aug 2025
26 Sep 2025
29 Oct 2025
26 Nov 2025
29 Dec 2025
13 Jan, 2025 03:30 PM
Price
Best Buy
Best Sell
Instrument
Name
Product
Expiry Date
LTP
Change
%Chg
Prev.
Open
High
Low
Price
Qty
Price
Qty
Volume
OI
FUTCUR
USDINR
17-Jan-25
84.39
0.00
0.00
84.39
0.00
0.00
0.00
0.00
0
0.00
0
0
0
FUTCUR
USDINR
24-Jan-25
84.42
0.00
0.00
84.42
0.00
0.00
0.00
0.00
0
0.00
0
0
0
FUTCUR
USDINR
29-Jan-25
86.75
0.59
0.68
86.16
86.30
86.80
86.30
86.79
85
86.80
40
1032205
3342989
FUTCUR
USDINR
31-Jan-25
84.90
0.00
0.00
84.90
84.90
84.90
84.90
0.00
0
0.00
0
1
11
FUTCUR
USDINR
25-Feb-25
86.96
0.58
0.67
86.38
86.42
87.00
86.42
87.00
30
87.00
42
12512
161665
FUTCUR
USDINR
26-Mar-25
87.25
0.67
0.77
86.58
86.75
87.25
86.75
87.20
1
87.45
50
1311
19485
FUTCUR
USDINR
28-Apr-25
87.40
0.62
0.71
86.78
87.25
87.40
87.15
87.40
1
87.41
1
1397
8843
FUTCUR
USDINR
28-May-25
86.70
0.00
0.00
86.70
0.00
0.00
0.00
87.06
21
88.00
5
0
4240
FUTCUR
USDINR
26-Jun-25
87.23
0.13
0.14
87.10
87.23
87.23
87.23
87.25
5
87.80
5
1
4735
FUTCUR
USDINR
29-Jul-25
86.45
0.00
0.00
86.45
0.00
0.00
0.00
86.54
18
88.20
5
0
3380
FUTCUR
USDINR
26-Aug-25
86.00
0.00
0.00
86.00
0.00
0.00
0.00
86.32
10
88.00
50
0
1047
FUTCUR
USDINR
26-Sep-25
88.00
0.55
0.63
87.45
88.00
88.00
88.00
85.81
45
88.00
25
25
536
FUTCUR
USDINR
29-Oct-25
87.51
0.00
0.00
87.51
0.00
0.00
0.00
85.72
31
88.50
50
0
74
FUTCUR
USDINR
26-Nov-25
87.00
0.00
0.00
87.00
0.00
0.00
0.00
86.30
10
89.00
50
0
154
FUTCUR
USDINR
29-Dec-25
87.95
0.00
0.00
87.95
0.00
0.00
0.00
87.95
10
89.00
50
0
43
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )