26 Nov, 2025 12:29 PM
			Price							Best Buy		Best Sell
Instrument Name	Product	Expiry Date	LTP	Change	%Chg	Prev.	Open	High	Low	Price	Qty	Price	Qty	Volume	OI
FUTCUR	USDINR	26-Nov-25	89.27	0.06	0.06	89.21	89.23	89.29	89.17	89.26	1838	89.27	500	254353	1509665
FUTCUR	USDINR	28-Nov-25	89.50	0.00	0.00	89.50	0.00	0.00	0.00	0.00	0	0.00	0	0	1
FUTCUR	USDINR	29-Dec-25	89.41	0.03	0.03	89.38	89.44	89.45	89.21	89.41	134	89.41	16	536529	1333328
FUTCUR	USDINR	28-Jan-26	89.54	0.01	0.01	89.53	89.56	89.61	89.37	89.54	496	89.55	5	9474	21062
FUTCUR	USDINR	25-Feb-26	89.50	-0.10	-0.11	89.60	90.59	90.59	88.77	89.50	2	89.75	25	102	2119
FUTCUR	USDINR	27-Mar-26	89.75	0.00	0.00	89.75	0.00	0.00	0.00	89.40	50	89.99	10	0	248
FUTCUR	USDINR	28-Apr-26	89.41	0.00	0.00	89.41	0.00	0.00	0.00	88.65	6	0.00	0	0	211
FUTCUR	USDINR	28-Oct-26	90.59	0.00	0.00	90.59	0.00	0.00	0.00	90.59	20	0.00	0	0	300

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )