14 Oct, 2024 09:09 AM
			Price							Best Buy		Best Sell
Instrument Name	Product	Expiry Date	LTP	Change	%Chg	Prev.	Open	High	Low	Price	Qty	Price	Qty	Volume	OI
FUTCUR	USDINR	18-Oct-24	83.97	0.00	0.00	83.97	0.00	0.00	0.00	0.00	0	86.00	10	0	0
FUTCUR	USDINR	25-Oct-24	84.21	0.00	0.00	84.21	0.00	0.00	0.00	0.00	0	86.00	10	0	0
FUTCUR	USDINR	29-Oct-24	84.11	-0.03	-0.04	84.15	84.12	84.14	84.10	84.11	69	84.12	1038	352574	2755623
FUTCUR	USDINR	27-Nov-24	84.23	-0.04	-0.05	84.27	84.21	84.26	84.21	84.23	87	84.25	24	1644	61044
FUTCUR	USDINR	27-Dec-24	84.35	0.02	0.03	84.33	84.40	84.40	84.31	84.32	24	84.36	11	852	42153
FUTCUR	USDINR	29-Jan-25	84.49	0.07	0.09	84.42	84.50	84.50	84.49	84.44	25	84.49	5	668	55253
FUTCUR	USDINR	26-Feb-25	84.52	0.02	0.02	84.50	84.30	84.52	84.30	84.52	5	84.69	4	30	85118
FUTCUR	USDINR	27-Mar-25	84.80	0.00	0.00	84.80	0.00	0.00	0.00	84.70	20	85.00	25	0	9156
FUTCUR	USDINR	28-Apr-25	84.85	0.00	0.00	84.85	0.00	0.00	0.00	84.80	20	84.95	20	0	1941
FUTCUR	USDINR	28-May-25	85.00	-0.10	-0.12	85.10	85.00	85.00	85.00	84.95	25	85.40	2	62	2399
FUTCUR	USDINR	26-Jun-25	85.25	0.00	0.00	85.25	85.25	85.25	85.25	85.10	25	85.40	20	1	3293
FUTCUR	USDINR	29-Jul-25	85.40	0.00	0.00	85.40	0.00	0.00	0.00	85.28	25	85.55	20	0	3105
FUTCUR	USDINR	27-Aug-25	85.70	0.00	0.00	85.70	0.00	0.00	0.00	85.45	5	86.69	5	0	897
FUTCUR	USDINR	26-Sep-25	85.65	-0.05	-0.06	85.70	85.65	85.65	85.65	85.60	20	85.85	20	15	88

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )