Instrument : Product : Expiry Date :
03 Jul, 2020 04:59 PM
      Price Best Buy Best Sell    
Instrument
Name
Product
 
Expiry Date
 
LTP Change %Chg Prev. Open High Low Price Qty Price Qty Volume OI
FUTCUR USDINR 29-Jul-20 74.84 -0.06 -0.08 74.90 74.84 75.18 74.72 74.83 68 74.83 1224 2291556 1757478
FUTCUR USDINR 27-Aug-20 75.07 -0.06 -0.08 75.13 75.07 75.40 74.95 75.05 59 75.06 69 275685 304695
FUTCUR USDINR 28-Sep-20 75.28 -0.08 -0.11 75.36 75.31 75.62 75.10 75.27 50 75.28 100 22377 69327
FUTCUR USDINR 27-Oct-20 75.49 -0.09 -0.11 75.57 75.60 75.84 75.40 75.48 100 75.51 105 7844 38679
FUTCUR USDINR 25-Nov-20 75.73 -0.06 -0.09 75.80 75.81 76.06 75.65 75.71 5 75.74 26 5133 15511
FUTCUR USDINR 29-Dec-20 75.99 -0.11 -0.14 76.09 76.04 76.30 75.88 75.96 106 76.02 61 2457 40362
FUTCUR USDINR 27-Jan-21 76.21 -0.07 -0.10 76.28 76.25 76.55 76.15 76.21 20 76.27 2 630 7418
FUTCUR USDINR 24-Feb-21 76.41 -0.17 -0.23 76.58 76.40 76.72 76.40 76.40 71 76.52 29 1107 8189
FUTCUR USDINR 29-Mar-21 76.65 -0.15 -0.20 76.80 76.84 77.05 76.61 76.65 25 76.75 75 2305 6653
FUTCUR USDINR 28-Apr-21 76.92 -0.10 -0.14 77.02 77.19 77.19 76.84 76.90 44 77.07 54 208 3454
FUTCUR USDINR 27-May-21 77.20 -0.13 -0.16 77.33 77.31 77.56 77.13 77.20 12 77.23 15 366 11351
FUTCUR USDINR 28-Jun-21 77.42 -0.03 -0.04 77.45 77.37 77.75 77.35 77.35 6 77.48 4 191 437
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )