Instrument : Product : Expiry Date :
01 Jul, 2022 12:29 PM
      Price Best Buy Best Sell    
Instrument
Name
Product
 
Expiry Date
 
LTP Change %Chg Prev. Open High Low Price Qty Price Qty Volume OI
FUTCUR USDINR 01-Jul-22 79.09 0.12 0.16 78.97 78.81 79.11 78.81 79.09 1097 79.09 544 159691 121218
FUTCUR USDINR 08-Jul-22 78.96 -0.07 -0.09 79.03 79.06 79.18 78.88 78.96 81 78.96 73 200846 91022
FUTCUR USDINR 15-Jul-22 79.00 -0.08 -0.10 79.08 79.08 79.22 78.92 79.00 2 79.01 4 22066 14097
FUTCUR USDINR 22-Jul-22 79.00 -0.11 -0.13 79.11 79.10 79.25 78.98 79.02 8 79.05 20 4664 2142
FUTCUR USDINR 27-Jul-22 79.06 -0.07 -0.09 79.13 79.12 79.28 78.97 79.06 1451 79.06 77 2517483 4809396
FUTCUR USDINR 29-Jul-22 79.07 -0.07 -0.09 79.15 79.10 79.30 79.00 79.07 16 79.08 16 51035 127232
FUTCUR USDINR 05-Aug-22 79.07 -0.11 -0.14 79.18 79.25 79.33 79.03 79.07 170 79.14 50 768 1132
FUTCUR USDINR 12-Aug-22 79.14 0.00 0.00 79.14 79.15 79.15 79.14 79.08 25 79.18 3 4 405
FUTCUR USDINR 19-Aug-22 79.35 0.10 0.13 79.25 79.35 79.35 79.35 79.15 25 79.27 75 8 53
FUTCUR USDINR 26-Aug-22 79.27 -0.07 -0.09 79.34 79.35 79.50 79.18 79.27 100 79.27 75 368227 853438
FUTCUR USDINR 02-Sep-22 79.33 0.18 0.22 79.15 79.43 79.47 79.33 79.22 50 79.34 1 24 105
FUTCUR USDINR 09-Sep-22 79.43 0.55 0.70 78.88 79.43 79.43 79.43 79.22 50 79.40 1 1 52
FUTCUR USDINR 16-Sep-22 0.00 -78.91 -100.00 78.91 0.00 0.00 0.00 79.27 25 79.50 50 0 0
FUTCUR USDINR 23-Sep-22 0.00 -1.06 -100.00 1.06 0.00 0.00 0.00 79.07 100 79.72 100 0 0
FUTCUR USDINR 28-Sep-22 79.46 -0.06 -0.07 79.52 79.49 79.70 79.38 79.46 105 79.47 54 165137 647768
FUTCUR USDINR 27-Oct-22 79.63 -0.06 -0.08 79.69 79.70 79.87 79.56 79.63 69 79.64 4 16756 271844
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )