Instrument : Product : Expiry Date :
12 Jul, 2024 04:59 PM
      Price Best Buy Best Sell    
Instrument
Name
Product
 
Expiry Date
 
LTP Change %Chg Prev. Open High Low Price Qty Price Qty Volume OI
FUTCUR USDINR 29-Jul-24 83.55 -0.06 -0.07 83.61 83.58 83.59 83.52 83.54 100 83.55 270 101891 2477273
FUTCUR USDINR 28-Aug-24 83.63 -0.04 -0.05 83.67 83.62 83.69 83.61 83.62 60 83.64 35 12396 63375
FUTCUR USDINR 26-Sep-24 83.74 0.02 0.03 83.71 83.72 83.75 83.69 83.70 30 83.74 19 557 57718
FUTCUR USDINR 29-Oct-24 83.87 0.02 0.03 83.85 83.88 83.88 83.80 83.81 14 83.87 36 68 24241
FUTCUR USDINR 27-Nov-24 83.82 0.00 0.00 83.82 84.00 84.00 83.82 83.82 2 83.95 4 37 19953
FUTCUR USDINR 27-Dec-24 83.96 -0.09 -0.10 84.05 83.96 83.96 83.96 83.96 268 84.05 10 23 21824
FUTCUR USDINR 29-Jan-25 84.17 0.00 0.00 84.17 0.00 0.00 0.00 84.11 5 84.25 45 0 55841
FUTCUR USDINR 26-Feb-25 84.31 0.00 0.00 84.31 0.00 0.00 0.00 84.27 2 84.44 20 0 85028
FUTCUR USDINR 27-Mar-25 84.40 0.00 0.00 84.40 0.00 0.00 0.00 84.30 500 84.79 60 0 6088
FUTCUR USDINR 28-Apr-25 84.57 -0.03 -0.04 84.60 84.57 84.57 84.57 84.40 49 84.80 15 50 634
FUTCUR USDINR 28-May-25 84.80 0.12 0.14 84.68 84.86 84.86 84.80 84.62 250 84.79 2 28 983
FUTCUR USDINR 26-Jun-25 84.70 -0.05 -0.06 84.75 84.73 84.75 84.70 84.73 500 84.89 10 717 1125
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )