25 Sep, 2023 03:24 PM
			Price							Best Buy		Best Sell
Instrument Name	Product	Expiry Date	LTP	Change	%Chg	Prev.	Open	High	Low	Price	Qty	Price	Qty	Volume	OI
FUTCUR	USDINR	26-Sep-23	83.14	0.17	0.20	82.97	83.04	83.16	83.03	83.14	868	83.14	1844	2205477	2665594
FUTCUR	USDINR	29-Sep-23	83.15	0.18	0.22	82.97	83.04	83.16	83.04	83.15	256	83.15	663	146017	169968
FUTCUR	USDINR	06-Oct-23	83.17	0.17	0.20	83.00	83.02	83.18	83.02	83.17	24	83.17	28	14565	12054
FUTCUR	USDINR	13-Oct-23	83.19	0.16	0.20	83.03	83.10	83.21	83.10	83.19	19	83.19	5	1236	1973
FUTCUR	USDINR	20-Oct-23	83.22	0.17	0.20	83.05	83.11	83.24	83.11	83.21	8	83.22	10	2136	3228
FUTCUR	USDINR	27-Oct-23	83.25	0.17	0.20	83.08	83.10	83.26	83.10	83.25	250	83.25	880	1722533	2894401
FUTCUR	USDINR	03-Nov-23	83.04	0.00	0.00	83.04	0.00	0.00	0.00	83.07	5	83.47	20	0	83
FUTCUR	USDINR	10-Nov-23	83.10	-0.05	-0.06	83.16	83.54	83.54	83.06	83.09	10	83.54	20	12	9
FUTCUR	USDINR	17-Nov-23	83.00	-0.44	-0.53	83.45	83.54	83.54	83.00	83.05	20	83.54	20	10	6
FUTCUR	USDINR	24-Nov-23	83.21	0.32	0.39	82.89	83.11	83.21	83.11	83.21	10	83.50	10	75	111
FUTCUR	USDINR	28-Nov-23	83.36	0.17	0.21	83.19	83.25	83.37	83.25	83.36	172	83.36	432	148305	326658
FUTCUR	USDINR	01-Dec-23	83.16	0.00	0.00	83.16	83.16	83.16	83.16	83.17	20	83.44	14	1	48
FUTCUR	USDINR	08-Dec-23	0.00	-83.25	-100.00	83.25	0.00	0.00	0.00	83.03	20	83.64	20	0	0
FUTCUR	USDINR	15-Dec-23	0.00	-83.31	-100.00	83.31	0.00	0.00	0.00	83.03	20	83.64	20	0	0
FUTCUR	USDINR	27-Dec-23	83.47	0.17	0.21	83.30	83.37	83.48	83.32	83.47	123	83.47	111	49159	249766
FUTCUR	USDINR	29-Jan-24	83.58	0.17	0.21	83.41	83.49	83.59	83.47	83.58	87	83.58	66	34446	160915
Prev | Next

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )