26 Aug, 2025 12:19 PM
			Price							Best Buy		Best Sell
Instrument Name	Product	Expiry Date	LTP	Change	%Chg	Prev.	Open	High	Low	Price	Qty	Price	Qty	Volume	OI
FUTCUR	USDINR	29-Aug-25	87.00	0.00	0.00	87.00	0.00	0.00	0.00	0.00	0	90.21	1	0	200
FUTCUR	USDINR	26-Sep-25	87.81	0.10	0.11	87.71	87.80	87.94	87.77	87.81	27	87.82	55	325310	638182
FUTCUR	USDINR	29-Oct-25	87.92	0.03	0.03	87.90	87.94	88.12	87.89	87.93	13	87.96	200	7597	26265
FUTCUR	USDINR	31-Oct-25	88.03	87.98	175955.00	0.05	0.00	0.00	0.00	85.90	100	88.00	5	0	0
FUTCUR	USDINR	26-Nov-25	87.95	0.98	1.13	86.97	88.00	88.05	87.95	87.96	50	88.08	10	723	1668
FUTCUR	USDINR	29-Dec-25	87.24	0.49	0.56	86.75	88.24	88.24	87.24	87.25	50	88.48	50	750	785
FUTCUR	USDINR	28-Jan-26	86.00	0.00	0.00	86.00	0.00	0.00	0.00	87.00	2	89.50	4	0	12
FUTCUR	USDINR	25-Feb-26	89.12	0.00	0.00	89.12	0.00	0.00	0.00	87.00	2	0.00	0	0	0
FUTCUR	USDINR	27-Mar-26	87.91	85.93	4350.89	1.98	0.00	0.00	0.00	87.00	2	0.00	0	0	0
FUTCUR	USDINR	28-Apr-26	87.64	-3.27	-3.59	90.90	0.00	0.00	0.00	87.00	2	0.00	0	0	0
FUTCUR	USDINR	27-May-26	87.57	87.57	0.00	0.00	0.00	0.00	0.00	87.00	2	0.00	0	0	0
FUTCUR	USDINR	26-Jun-26	88.07	88.07	3522600.00	0.00	0.00	0.00	0.00	87.00	2	0.00	0	0	0
FUTCUR	USDINR	29-Jul-26	88.77	0.00	0.00	88.77	0.00	0.00	0.00	87.00	2	0.00	0	0	0

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )