Instrument :
Product :
Expiry Date :
FUTCUR
OPTCUR
All
EURINR
EURUSD
GBPINR
GBPUSD
JPYINR
USDINR
USDJPY
All
31 Mar 2023
06 Apr 2023
13 Apr 2023
21 Apr 2023
26 Apr 2023
28 Apr 2023
04 May 2023
12 May 2023
19 May 2023
26 May 2023
29 May 2023
02 Jun 2023
09 Jun 2023
27 Jun 2023
27 Jul 2023
29 Aug 2023
26 Sep 2023
27 Oct 2023
28 Nov 2023
27 Dec 2023
29 Jan 2024
27 Feb 2024
27 Mar 2024
29 Mar, 2023 04:59 PM
Price
Best Buy
Best Sell
Instrument
Name
Product
Expiry Date
LTP
Change
%Chg
Prev.
Open
High
Low
Price
Qty
Price
Qty
Volume
OI
FUTCUR
USDINR
31-Mar-23
82.32
0.10
0.13
82.22
82.23
82.38
82.23
82.32
61
82.33
232
295223
75338
FUTCUR
USDINR
06-Apr-23
82.36
0.11
0.14
82.24
82.29
82.41
82.27
82.35
148
82.38
2
61729
58035
FUTCUR
USDINR
13-Apr-23
82.37
0.09
0.11
82.28
82.47
82.47
82.29
82.36
147
82.39
3
3751
30545
FUTCUR
USDINR
21-Apr-23
82.40
0.10
0.12
82.30
82.37
82.47
82.33
82.39
147
82.46
10
1468
4472
FUTCUR
USDINR
26-Apr-23
82.43
0.11
0.13
82.32
82.35
82.49
82.34
82.44
224
82.45
5
2224980
3779806
FUTCUR
USDINR
28-Apr-23
82.44
0.11
0.13
82.33
82.39
82.49
82.35
82.44
60
82.45
26
46512
79785
FUTCUR
USDINR
04-May-23
82.45
0.11
0.13
82.34
82.56
82.56
82.45
82.42
10
82.50
1
14
778
FUTCUR
USDINR
12-May-23
82.32
0.00
0.00
82.32
0.00
0.00
0.00
82.33
1
82.82
100
0
39
FUTCUR
USDINR
19-May-23
82.55
0.30
0.36
82.26
82.66
82.66
82.54
82.38
5
82.55
1
20
22
FUTCUR
USDINR
26-May-23
82.56
0.10
0.12
82.45
82.53
82.63
82.49
82.55
105
82.63
1
1355
2722
FUTCUR
USDINR
29-May-23
82.58
0.11
0.13
82.48
82.52
82.64
82.50
82.59
115
82.60
28
212327
2498303
FUTCUR
USDINR
02-Jun-23
83.34
0.00
0.00
83.34
0.00
0.00
0.00
82.27
500
82.96
100
0
2
FUTCUR
USDINR
09-Jun-23
82.79
0.00
0.00
82.79
0.00
0.00
0.00
82.28
100
83.02
100
0
0
FUTCUR
USDINR
27-Jun-23
82.74
0.11
0.13
82.63
82.70
82.79
82.65
82.74
851
82.75
51
54542
202524
FUTCUR
USDINR
27-Jul-23
82.91
0.11
0.14
82.79
82.87
82.96
82.82
82.91
105
82.92
1
33860
136402
FUTCUR
USDINR
29-Aug-23
83.08
0.10
0.12
82.98
83.03
83.13
83.00
83.08
100
83.10
2
40003
117175
Prev
|
Next
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )