01 Dec, 2022 04:59 PM
			Price							Best Buy		Best Sell
Instrument Name	Product	Expiry Date	LTP	Change	%Chg	Prev.	Open	High	Low	Price	Qty	Price	Qty	Volume	OI
FUTCUR	USDINR	02-Dec-22	81.27	-0.13	-0.16	81.40	81.61	81.61	80.91	81.27	226	81.28	80	561929	305129
FUTCUR	USDINR	09-Dec-22	81.29	-0.13	-0.16	81.43	81.38	81.38	81.04	81.28	266	81.30	208	145627	23430
FUTCUR	USDINR	16-Dec-22	81.33	-0.11	-0.14	81.44	81.40	81.40	81.00	81.28	2	81.34	3	6821	5760
FUTCUR	USDINR	23-Dec-22	81.35	-0.13	-0.16	81.48	81.24	81.42	81.10	81.20	25	81.36	9	3099	3775
FUTCUR	USDINR	28-Dec-22	81.36	-0.14	-0.17	81.50	81.35	81.44	81.10	81.36	542	81.37	75	4137440	2906623
FUTCUR	USDINR	30-Dec-22	81.38	-0.14	-0.17	81.52	81.35	81.45	81.01	81.37	10	81.38	109	54187	56087
FUTCUR	USDINR	06-Jan-23	81.35	-0.19	-0.23	81.54	81.45	81.45	81.15	81.37	10	81.51	1	199	1298
FUTCUR	USDINR	13-Jan-23	81.51	-0.10	-0.12	81.61	81.38	81.54	81.22	81.20	1	81.49	1	74	292
FUTCUR	USDINR	20-Jan-23	81.45	-0.20	-0.24	81.65	81.31	81.51	81.26	81.44	1	81.52	1	397	526
FUTCUR	USDINR	27-Jan-23	81.51	-0.14	-0.17	81.65	81.60	81.60	81.25	81.50	10	81.51	17	536720	1230524
FUTCUR	USDINR	03-Feb-23	81.58	-0.12	-0.15	81.70	81.01	81.59	81.01	81.26	25	81.64	25	33	62
FUTCUR	USDINR	10-Feb-23	81.48	0.00	0.00	81.48	0.00	0.00	0.00	81.27	25	81.82	26	0	13
FUTCUR	USDINR	17-Feb-23	81.35	-0.44	-0.53	81.79	81.42	81.69	81.35	81.35	26	81.57	1	112	102
FUTCUR	USDINR	24-Feb-23	81.64	-0.15	-0.19	81.79	81.56	81.71	81.39	81.62	70	81.66	1	95401	798681
FUTCUR	USDINR	29-Mar-23	81.77	-0.15	-0.18	81.92	81.72	81.84	81.54	81.77	77	81.78	27	60479	212782
FUTCUR	USDINR	26-Apr-23	81.98	-0.15	-0.18	82.13	82.02	82.04	81.74	81.98	3	82.00	106	21687	111000
Prev | Next

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )