27 Jan, 2022 04:59 PM
			Price							Best Buy		Best Sell
Instrument Name	Product	Expiry Date	LTP	Change	%Chg	Prev.	Open	High	Low	Price	Qty	Price	Qty	Volume	OI
FUTCUR	USDINR	28-Jan-22	75.15	0.34	0.45	74.81	74.98	75.32	74.98	75.15	4	75.25	500	242154	89456
FUTCUR	USDINR	04-Feb-22	75.24	0.36	0.49	74.87	74.98	75.58	74.91	75.24	20	75.25	14	72569	20444
FUTCUR	USDINR	11-Feb-22	75.30	0.39	0.52	74.91	75.05	75.63	75.05	75.30	13	75.31	12	18655	17896
FUTCUR	USDINR	18-Feb-22	75.33	0.35	0.47	74.98	75.12	75.50	75.12	75.33	1	75.38	100	2150	1744
FUTCUR	USDINR	24-Feb-22	75.39	0.36	0.48	75.03	75.21	75.55	75.21	75.38	1212	75.40	20	4121446	1923350
FUTCUR	USDINR	25-Feb-22	75.41	0.37	0.49	75.04	75.15	75.60	75.08	75.39	435	75.41	50	75844	41473
FUTCUR	USDINR	04-Mar-22	75.36	0.18	0.24	75.18	75.18	75.61	75.18	75.41	5	75.52	50	219	218
FUTCUR	USDINR	11-Mar-22	75.53	0.33	0.44	75.20	75.29	75.66	75.29	75.45	3	75.65	2	38	60
FUTCUR	USDINR	17-Mar-22	75.50	0.45	0.61	75.05	75.45	75.67	75.45	75.39	1	75.66	10	28	222
FUTCUR	USDINR	25-Mar-22	75.62	0.37	0.49	75.26	75.50	75.76	74.76	75.61	50	75.63	50	1296	680
FUTCUR	USDINR	29-Mar-22	75.65	0.38	0.50	75.28	75.42	75.80	75.41	75.65	187	75.65	10	321339	444266
FUTCUR	USDINR	31-Mar-22	75.75	0.36	0.48	75.39	75.55	75.90	75.50	75.75	50	75.78	18	5079	13701
FUTCUR	USDINR	08-Apr-22	75.50	0.00	0.00	75.50	0.00	0.00	0.00	75.59	200	76.05	200	0	2
FUTCUR	USDINR	27-Apr-22	76.01	0.37	0.49	75.64	75.75	76.15	75.67	76.01	17	76.02	150	265734	674606
FUTCUR	USDINR	27-May-22	76.26	0.35	0.46	75.91	76.20	76.38	76.00	76.18	100	76.27	20	126264	547311
FUTCUR	USDINR	28-Jun-22	76.49	0.32	0.42	76.17	76.20	76.62	76.18	76.44	100	76.51	5	11543	70660
Prev | Next

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )