17 Apr, 2025 04:59 PM
			Price							Best Buy		Best Sell
Instrument Name	Product	Expiry Date	LTP	Change	%Chg	Prev.	Open	High	Low	Price	Qty	Price	Qty	Volume	OI
FUTCUR	USDINR	25-Apr-25	87.95	0.00	0.00	87.95	0.00	0.00	0.00	0.00	0	0.00	0	0	0
FUTCUR	USDINR	28-Apr-25	85.45	-0.28	-0.33	85.73	85.72	85.72	85.37	85.44	103	85.46	5	414659	1125716
FUTCUR	USDINR	02-May-25	87.25	87.25	0.00	0.00	0.00	0.00	0.00	0.00	0	0.00	0	0	0
FUTCUR	USDINR	28-May-25	85.66	-0.29	-0.34	85.95	85.85	85.85	85.57	85.63	7	85.67	280	165362	226939
FUTCUR	USDINR	26-Jun-25	85.85	-0.30	-0.35	86.15	86.08	86.08	85.85	85.64	100	85.83	9	1045	7854
FUTCUR	USDINR	29-Jul-25	86.35	0.00	0.00	86.35	0.00	0.00	0.00	85.50	2	86.10	1940	0	3551
FUTCUR	USDINR	26-Aug-25	86.80	0.00	0.00	86.80	0.00	0.00	0.00	85.69	10	86.40	58	0	1085
FUTCUR	USDINR	26-Sep-25	85.55	0.00	0.00	85.55	0.00	0.00	0.00	85.56	1	88.56	172	0	680
FUTCUR	USDINR	29-Oct-25	86.75	0.00	0.00	86.75	0.00	0.00	0.00	85.70	2	0.00	0	0	79
FUTCUR	USDINR	26-Nov-25	86.21	0.00	0.00	86.21	0.00	0.00	0.00	86.00	20	0.00	0	0	156
FUTCUR	USDINR	29-Dec-25	86.11	0.00	0.00	86.11	86.11	86.11	86.11	82.78	12	0.00	0	1	197
FUTCUR	USDINR	28-Jan-26	89.25	0.00	0.00	89.25	0.00	0.00	0.00	82.94	15	0.00	0	0	16

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )