26 Jul, 2024 04:59 PM
			Price							Best Buy		Best Sell
Instrument Name	Product	Expiry Date	LTP	Change	%Chg	Prev.	Open	High	Low	Price	Qty	Price	Qty	Volume	OI
FUTCUR	USDINR	29-Jul-24	83.73	-0.01	-0.01	83.75	83.76	83.77	83.68	83.73	99	83.75	472	473748	2291069
FUTCUR	USDINR	28-Aug-24	83.81	0.00	0.00	83.81	83.81	83.82	83.78	83.81	766	83.82	25	211487	364364
FUTCUR	USDINR	26-Sep-24	83.88	-0.01	-0.01	83.89	83.89	83.89	83.84	83.88	5	83.88	16	3499	59415
FUTCUR	USDINR	29-Oct-24	83.94	-0.04	-0.05	83.98	83.97	83.98	83.92	83.93	18	83.97	6	344	25932
FUTCUR	USDINR	27-Nov-24	84.09	0.02	0.03	84.07	84.19	84.19	84.02	84.02	15	84.09	2	209	20020
FUTCUR	USDINR	27-Dec-24	84.15	0.06	0.07	84.10	84.19	84.19	84.15	84.10	5	84.15	20	245	23510
FUTCUR	USDINR	29-Jan-25	84.17	0.00	0.00	84.17	0.00	0.00	0.00	84.22	250	84.31	2	0	55693
FUTCUR	USDINR	26-Feb-25	84.30	0.00	0.00	84.30	0.00	0.00	0.00	84.38	250	84.69	5	0	85029
FUTCUR	USDINR	27-Mar-25	84.50	-0.03	-0.04	84.53	84.53	84.53	84.50	84.51	150	84.69	5	56	6088
FUTCUR	USDINR	28-Apr-25	84.75	0.00	0.00	84.75	0.00	0.00	0.00	84.35	10	84.86	5	0	650
FUTCUR	USDINR	28-May-25	84.85	0.00	0.00	84.85	84.73	84.85	84.73	84.85	250	84.90	50	6	1175
FUTCUR	USDINR	26-Jun-25	85.00	-0.05	-0.05	85.05	85.00	85.00	85.00	85.01	250	85.17	1	20	3195

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )