29 Mar, 2023 04:59 PM
			Price							Best Buy		Best Sell
Instrument Name	Product	Expiry Date	LTP	Change	%Chg	Prev.	Open	High	Low	Price	Qty	Price	Qty	Volume	OI
FUTCUR	USDINR	31-Mar-23	82.32	0.10	0.13	82.22	82.23	82.38	82.23	82.32	61	82.33	232	295223	75338
FUTCUR	USDINR	06-Apr-23	82.36	0.11	0.14	82.24	82.29	82.41	82.27	82.35	148	82.38	2	61729	58035
FUTCUR	USDINR	13-Apr-23	82.37	0.09	0.11	82.28	82.47	82.47	82.29	82.36	147	82.39	3	3751	30545
FUTCUR	USDINR	21-Apr-23	82.40	0.10	0.12	82.30	82.37	82.47	82.33	82.39	147	82.46	10	1468	4472
FUTCUR	USDINR	26-Apr-23	82.43	0.11	0.13	82.32	82.35	82.49	82.34	82.44	224	82.45	5	2224980	3779806
FUTCUR	USDINR	28-Apr-23	82.44	0.11	0.13	82.33	82.39	82.49	82.35	82.44	60	82.45	26	46512	79785
FUTCUR	USDINR	04-May-23	82.45	0.11	0.13	82.34	82.56	82.56	82.45	82.42	10	82.50	1	14	778
FUTCUR	USDINR	12-May-23	82.32	0.00	0.00	82.32	0.00	0.00	0.00	82.33	1	82.82	100	0	39
FUTCUR	USDINR	19-May-23	82.55	0.30	0.36	82.26	82.66	82.66	82.54	82.38	5	82.55	1	20	22
FUTCUR	USDINR	26-May-23	82.56	0.10	0.12	82.45	82.53	82.63	82.49	82.55	105	82.63	1	1355	2722
FUTCUR	USDINR	29-May-23	82.58	0.11	0.13	82.48	82.52	82.64	82.50	82.59	115	82.60	28	212327	2498303
FUTCUR	USDINR	02-Jun-23	83.34	0.00	0.00	83.34	0.00	0.00	0.00	82.27	500	82.96	100	0	2
FUTCUR	USDINR	09-Jun-23	82.79	0.00	0.00	82.79	0.00	0.00	0.00	82.28	100	83.02	100	0	0
FUTCUR	USDINR	27-Jun-23	82.74	0.11	0.13	82.63	82.70	82.79	82.65	82.74	851	82.75	51	54542	202524
FUTCUR	USDINR	27-Jul-23	82.91	0.11	0.14	82.79	82.87	82.96	82.82	82.91	105	82.92	1	33860	136402
FUTCUR	USDINR	29-Aug-23	83.08	0.10	0.12	82.98	83.03	83.13	83.00	83.08	100	83.10	2	40003	117175
Prev | Next

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )