13 Jan, 2025 03:30 PM
			Price							Best Buy		Best Sell
Instrument Name	Product	Expiry Date	LTP	Change	%Chg	Prev.	Open	High	Low	Price	Qty	Price	Qty	Volume	OI
FUTCUR	USDINR	17-Jan-25	84.39	0.00	0.00	84.39	0.00	0.00	0.00	0.00	0	0.00	0	0	0
FUTCUR	USDINR	24-Jan-25	84.42	0.00	0.00	84.42	0.00	0.00	0.00	0.00	0	0.00	0	0	0
FUTCUR	USDINR	29-Jan-25	86.75	0.59	0.68	86.16	86.30	86.80	86.30	86.79	85	86.80	40	1032205	3342989
FUTCUR	USDINR	31-Jan-25	84.90	0.00	0.00	84.90	84.90	84.90	84.90	0.00	0	0.00	0	1	11
FUTCUR	USDINR	25-Feb-25	86.96	0.58	0.67	86.38	86.42	87.00	86.42	87.00	30	87.00	42	12512	161665
FUTCUR	USDINR	26-Mar-25	87.25	0.67	0.77	86.58	86.75	87.25	86.75	87.20	1	87.45	50	1311	19485
FUTCUR	USDINR	28-Apr-25	87.40	0.62	0.71	86.78	87.25	87.40	87.15	87.40	1	87.41	1	1397	8843
FUTCUR	USDINR	28-May-25	86.70	0.00	0.00	86.70	0.00	0.00	0.00	87.06	21	88.00	5	0	4240
FUTCUR	USDINR	26-Jun-25	87.23	0.13	0.14	87.10	87.23	87.23	87.23	87.25	5	87.80	5	1	4735
FUTCUR	USDINR	29-Jul-25	86.45	0.00	0.00	86.45	0.00	0.00	0.00	86.54	18	88.20	5	0	3380
FUTCUR	USDINR	26-Aug-25	86.00	0.00	0.00	86.00	0.00	0.00	0.00	86.32	10	88.00	50	0	1047
FUTCUR	USDINR	26-Sep-25	88.00	0.55	0.63	87.45	88.00	88.00	88.00	85.81	45	88.00	25	25	536
FUTCUR	USDINR	29-Oct-25	87.51	0.00	0.00	87.51	0.00	0.00	0.00	85.72	31	88.50	50	0	74
FUTCUR	USDINR	26-Nov-25	87.00	0.00	0.00	87.00	0.00	0.00	0.00	86.30	10	89.00	50	0	154
FUTCUR	USDINR	29-Dec-25	87.95	0.00	0.00	87.95	0.00	0.00	0.00	87.95	10	89.00	50	0	43

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )