All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
As on :
21 Nov, 2025 | EOD
Inst Type
Underlying
Expiry Date
Last Price (Rs)
Chg(%)
OI
OI Chg(%)
OPTIDX
NIFTY
09-Dec-2025
1175.35
-8.28
0.00
-100.00
OPTIDX
NIFTY
09-Dec-2025
1255.50
10.85
0.00
-100.00
OPTIDX
NIFTY
02-Dec-2025
1521.90
-6.51
0.00
-100.00
OPTIDX
NIFTY
02-Dec-2025
1177.85
10.21
0.00
-100.00
OPTIDX
BANKNIFTY
30-Dec-2025
4407.50
11.00
0.00
-100.00
OPTIDX
NIFTY
30-Dec-2025
2501.75
-5.61
0.00
-100.00
OPTSTK
PATANJALI
25-Nov-2025
76.75
-11.98
0.00
-100.00
OPTSTK
ASTRAL
25-Nov-2025
268.55
1.36
0.00
-100.00
OPTSTK
FEDERALBNK
25-Nov-2025
60.90
204.50
0.00
-100.00
OPTSTK
DELHIVERY
30-Dec-2025
5.05
13.48
0.00
-100.00
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )