As on : 12 Dec, 2025 | EOD
Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
OPTIDX	NIFTYNXT50	30-Dec-2025	891.00	27.29	0.00	-100.00
OPTSTK	PETRONET	30-Dec-2025	0.20	33.33	0.00	-100.00
OPTSTK	ASHOKLEY	24-Feb-2026	2.50	-23.08	0.00	-100.00
OPTSTK	AXISBANK	24-Feb-2026	7.10	-11.25	0.00	-100.00
OPTSTK	COALINDIA	30-Dec-2025	49.60	-6.06	0.00	-100.00
OPTSTK	DIXON	27-Jan-2026	47.75	-38.03	0.00	-100.00
OPTSTK	HDFCLIFE	24-Feb-2026	4.50	-25.00	0.00	-100.00
OPTSTK	HINDALCO	24-Feb-2026	5.95	-25.62	0.00	-100.00
OPTSTK	HINDALCO	24-Feb-2026	13.50	-27.03	0.00	-100.00
OPTSTK	IDFCFIRSTB	24-Feb-2026	3.70	-29.92	0.00	-100.00

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )