All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
As on :
28 Nov, 2025 | EOD
Inst Type
Underlying
Expiry Date
Last Price (Rs)
Chg(%)
OI
OI Chg(%)
OPTIDX
NIFTY
09-Dec-2025
1456.90
0.50
0.00
-100.00
OPTIDX
NIFTY
16-Dec-2025
800.00
2.33
0.00
-100.00
OPTIDX
NIFTY
16-Dec-2025
842.55
-0.40
0.00
-100.00
OPTIDX
NIFTY
30-Dec-2025
2964.70
0.10
0.00
-100.00
OPTIDX
NIFTY
30-Dec-2025
2132.25
-0.90
0.00
-100.00
OPTSTK
360ONE
30-Dec-2025
212.60
10.90
0.00
-100.00
OPTSTK
BIOCON
27-Jan-2026
30.50
-2.40
0.00
-100.00
OPTSTK
FORTIS
30-Dec-2025
179.35
72.45
0.00
-100.00
OPTSTK
COFORGE
30-Dec-2025
0.30
-88.00
0.00
-100.00
OPTSTK
HAL
30-Dec-2025
760.00
4.83
0.00
-100.00
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )