All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
As on :
07 Nov, 2025 | EOD
Inst Type
Underlying
Expiry Date
Last Price (Rs)
Chg(%)
OI
OI Chg(%)
OPTIDX
NIFTY
18-Nov-2025
1130.30
-27.69
0.00
-100.00
OPTIDX
NIFTY
18-Nov-2025
743.75
-18.27
0.00
-100.00
OPTIDX
NIFTY
30-Dec-2025
2672.95
-19.40
0.00
-100.00
OPTIDX
NIFTY
30-Dec-2025
2478.85
-20.67
0.00
-100.00
OPTIDX
NIFTY
30-Dec-2025
2381.65
-21.26
0.00
-100.00
OPTIDX
NIFTY
30-Dec-2025
2056.65
-17.59
0.00
-100.00
OPTIDX
NIFTY
30-Dec-2025
1996.95
-18.43
0.00
-100.00
OPTIDX
NIFTY
30-Dec-2025
1867.40
-18.95
0.00
-100.00
OPTIDX
NIFTY
30-Dec-2025
1680.70
-20.49
0.00
-100.00
OPTIDX
NIFTY
30-Dec-2025
1942.80
25.59
0.00
-100.00
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )