All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
As on :
06 Jun, 2025 | EOD
Inst Type
Underlying
Expiry Date
Last Price (Rs)
Chg(%)
OI
OI Chg(%)
OPTSTK
ABCAPITAL
31-Jul-2025
12.95
26.34
0.00
-100.00
OPTSTK
DALBHARAT
26-Jun-2025
320.00
18.52
0.00
-100.00
OPTIDX
BANKNIFTY
26-Jun-2025
3854.40
-16.03
0.00
-100.00
OPTSTK
HDFCLIFE
31-Jul-2025
35.00
-27.08
0.00
-100.00
OPTSTK
DALBHARAT
26-Jun-2025
280.00
21.74
0.00
-100.00
OPTSTK
OBEROIRLTY
31-Jul-2025
19.20
-59.66
0.00
-100.00
OPTSTK
ZYDUSLIFE
31-Jul-2025
32.85
-6.28
0.00
-100.00
OPTSTK
CESC
26-Jun-2025
22.40
-5.49
0.00
-100.00
OPTSTK
DALBHARAT
26-Jun-2025
4.40
-56.22
2750.00
-90.29
OPTIDX
NIFTY
03-Jul-2025
724.40
16.65
75.00
-80.00
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )