All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
As on :
18 Sep, 2025 | EOD
Inst Type
Underlying
Expiry Date
Last Price (Rs)
Chg(%)
OI
OI Chg(%)
OPTIDX
FINNIFTY
30-Sep-2025
4.00
-21.57
0.00
-100.00
OPTSTK
GLENMARK
30-Sep-2025
146.30
3.72
0.00
-100.00
OPTSTK
APLAPOLLO
30-Sep-2025
0.35
0.00
0.00
-100.00
OPTSTK
TORNTPOWER
25-Nov-2025
5.80
-46.30
0.00
-100.00
OPTSTK
LUPIN
28-Oct-2025
9.60
34.27
0.00
-100.00
OPTSTK
JINDALSTEL
28-Oct-2025
24.50
36.11
0.00
-100.00
OPTSTK
KPITTECH
28-Oct-2025
7.80
-54.12
400.00
-85.71
OPTIDX
BANKNIFTY
30-Sep-2025
4750.90
-7.75
385.00
-78.43
OPTSTK
BOSCHLTD
30-Sep-2025
28.00
-17.77
100.00
-77.78
OPTIDX
NIFTY
25-Nov-2025
275.20
10.72
51750.00
-75.70
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )