As on : 16 May, 2025 | 09:24
Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
OPTSTK	PATANJALI	29-May-2025	22.75	-44.71	31500.00	-59.14
OPTSTK	CROMPTON	26-Jun-2025	18.50	29.82	160200.00	-46.06
OPTSTK	CROMPTON	29-May-2025	16.65	60.87	685800.00	-38.75
OPTSTK	CROMPTON	29-May-2025	24.10	52.05	253800.00	-37.61
OPTSTK	LICHSGFIN	29-May-2025	2.30	2.22	219000.00	-36.34
OPTSTK	HAL	26-Jun-2025	263.00	2.57	300.00	-33.33
OPTSTK	EICHERMOT	29-May-2025	179.35	34.55	44625.00	-32.89
OPTIDX	FINNIFTY	29-May-2025	63.10	15.46	1300.00	-31.03
OPTSTK	APOLLOTYRE	29-May-2025	3.30	26.92	489600.00	-30.60
OPTSTK	INDUSINDBK	26-Jun-2025	95.70	-3.33	18000.00	-28.00

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )