All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
As on :
11 Jul, 2025 | EOD
Inst Type
Underlying
Expiry Date
Last Price (Rs)
Chg(%)
OI
OI Chg(%)
OPTIDX
NIFTY
24-Jul-2025
1875.00
-5.78
0.00
-100.00
OPTSTK
AMBER
31-Jul-2025
535.00
7.00
0.00
-100.00
OPTSTK
OIL
28-Aug-2025
23.85
-4.60
0.00
-100.00
OPTSTK
SOLARINDS
30-Sep-2025
300.00
50.00
0.00
-100.00
OPTSTK
SOLARINDS
28-Aug-2025
998.00
37.66
0.00
-100.00
OPTSTK
SUNPHARMA
28-Aug-2025
62.50
12.71
0.00
-100.00
OPTSTK
TECHM
28-Aug-2025
88.50
-20.66
0.00
-100.00
OPTSTK
TATATECH
28-Aug-2025
89.00
-1.98
0.00
-100.00
OPTSTK
NHPC
31-Jul-2025
9.50
-5.00
0.00
-100.00
OPTSTK
INFY
28-Aug-2025
157.55
1.42
0.00
-100.00
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )