All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
As on :
20 Dec, 2024 | EOD
Inst Type
Underlying
Expiry Date
Last Price (Rs)
Chg(%)
OI
OI Chg(%)
OPTSTK
MCX
30-Jan-2025
466.95
-9.33
37300.00
37200.00
OPTIDX
BANKNIFTY
29-Jan-2025
1662.55
-49.36
2850.00
18900.00
OPTSTK
RBLBANK
30-Jan-2025
7.40
-26.00
357500.00
14200.00
OPTSTK
RBLBANK
30-Jan-2025
15.00
376.19
2840000.00
14100.00
OPTSTK
JSWSTEEL
26-Dec-2024
66.15
-18.03
89775.00
13200.00
OPTSTK
RBLBANK
30-Jan-2025
6.00
-69.62
4825000.00
12766.67
OPTSTK
MUTHOOTFIN
30-Jan-2025
41.50
-34.65
35200.00
12700.00
OPTSTK
SIEMENS
30-Jan-2025
213.20
-65.57
9000.00
11900.00
OPTIDX
NIFTY
02-Jan-2025
300.20
-43.54
35550.00
11750.00
OPTSTK
SIEMENS
30-Jan-2025
113.00
-70.26
39075.00
10320.00
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )