All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
As on :
21 Feb, 2025 | EOD
Inst Type
Underlying
Expiry Date
Last Price (Rs)
Chg(%)
OI
OI Chg(%)
OPTSTK
BOSCHLTD
27-Mar-2025
2600.05
1.96
6525.00
26000.00
OPTSTK
ADANIGREEN
27-Mar-2025
29.70
98.00
67500.00
17900.00
OPTSTK
M&M
27-Mar-2025
129.95
-30.13
58625.00
16650.00
OPTSTK
NATIONALUM
27-Mar-2025
18.50
-46.84
596250.00
15800.00
OPTSTK
SBILIFE
27-Mar-2025
109.95
-16.07
55125.00
14600.00
OPTSTK
CYIENT
27-Feb-2025
2.90
45.00
38100.00
12600.00
OPTSTK
EICHERMOT
27-Mar-2025
630.00
-21.25
22225.00
12600.00
OPTSTK
ADANIENSOL
27-Mar-2025
7.30
-30.48
138125.00
10950.00
OPTSTK
AUROPHARMA
27-Mar-2025
283.70
55.88
60500.00
10900.00
OPTSTK
TORNTPOWER
27-Mar-2025
18.45
-75.20
75375.00
9950.00
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )