As on : 06 Jun, 2025 | EOD
Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
OPTSTK	SBICARD	26-Jun-2025	3.10	148.00	297600.00	37100.00
OPTIDX	BANKNIFTY	31-Jul-2025	115.00	-53.62	9485.00	27000.00
OPTSTK	ABB	26-Jun-2025	457.10	-20.25	28625.00	22800.00
OPTSTK	SBICARD	26-Jun-2025	18.10	-62.76	174400.00	21700.00
OPTSTK	ICICIGI	26-Jun-2025	30.55	-72.35	43250.00	17200.00
OPTSTK	ADANIENT	26-Jun-2025	13.40	-63.64	102300.00	16950.00
OPTSTK	BAJFINANCE	31-Jul-2025	307.00	76.74	67425.00	12742.86
OPTSTK	ASIANPAINT	26-Jun-2025	1.35	-25.00	25600.00	12700.00
OPTSTK	POLYCAB	26-Jun-2025	12.70	-85.99	13625.00	10800.00
OPTIDX	NIFTY	03-Jul-2025	252.80	32.36	83775.00	8492.31

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )