As on : 24 Sep, 2021 | EOD
Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
OPTSTK	LTI	30-Sep-2021	100.40	569.33	49200.00	32700.00
OPTIDX	NIFTY	28-Oct-2021	2560.00	10.34	13050.00	26000.00
OPTSTK	LTI	30-Sep-2021	62.10	210.50	35400.00	23500.00
OPTSTK	ASIANPAINT	30-Sep-2021	52.45	-71.65	67800.00	22500.00
OPTSTK	TATACHEM	30-Sep-2021	22.00	-78.96	144000.00	14300.00
OPTSTK	HCLTECH	30-Sep-2021	25.30	-46.74	157500.00	11150.00
OPTIDX	BANKNIFTY	07-Oct-2021	127.10	-18.16	2650.00	10500.00
OPTSTK	MINDTREE	28-Oct-2021	190.00	26.67	40000.00	9900.00
OPTSTK	HCLTECH	30-Sep-2021	1.75	-50.00	56000.00	7900.00
OPTSTK	WIPRO	28-Oct-2021	33.75	15.98	379200.00	7800.00

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )