As on : 25 Jul, 2025 | EOD
Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
OPTSTK	APLAPOLLO	31-Jul-2025	22.50	-83.90	95550.00	27200.00
OPTIDX	NIFTY	07-Aug-2025	329.00	-37.61	11700.00	15500.00
OPTSTK	RELIANCE	28-Aug-2025	338.80	3.29	70000.00	13900.00
OPTSTK	MAXHEALTH	28-Aug-2025	52.30	-9.83	70875.00	13400.00
OPTSTK	CHOLAFIN	28-Aug-2025	57.40	-41.58	68125.00	10800.00
OPTIDX	NIFTY	07-Aug-2025	9.15	14.38	15975.00	10550.00
OPTIDX	BANKNIFTY	28-Aug-2025	172.55	-73.46	3640.00	10300.00
OPTSTK	HDFCBANK	28-Aug-2025	76.75	7.95	53900.00	9700.00
OPTSTK	BAJAJFINSV	28-Aug-2025	89.05	-30.43	46000.00	9100.00
OPTSTK	HFCL	28-Aug-2025	4.75	-50.52	1115850.00	8550.00

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )