All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
As on :
04 Nov, 2025 | 15:24
Inst Type
Underlying
Expiry Date
Last Price (Rs)
Chg(%)
OI
OI Chg(%)
OPTSTK
POWERINDIA
25-Nov-2025
532.65
-82.31
41250.00
82400.00
OPTSTK
POWERINDIA
25-Nov-2025
119.50
-84.87
11700.00
23300.00
OPTSTK
POWERINDIA
25-Nov-2025
234.20
-82.65
47700.00
10500.00
OPTSTK
POWERINDIA
25-Nov-2025
153.00
-85.39
29550.00
9750.00
OPTIDX
NIFTY
30-Dec-2025
33.10
-38.76
7200.00
9500.00
OPTSTK
POWERGRID
30-Dec-2025
7.25
-45.49
171000.00
8900.00
OPTSTK
TMPV
30-Dec-2025
2.45
22.50
64800.00
8000.00
OPTSTK
HEROMOTOCO
25-Nov-2025
179.20
-58.33
10650.00
7000.00
OPTSTK
POWERINDIA
25-Nov-2025
1068.00
512.74
6300.00
6200.00
OPTIDX
NIFTY
11-Nov-2025
2151.00
-6.88
34050.00
5575.00
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )