As on : 15 May, 2025 | EOD
Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
OPTSTK	HCLTECH	29-May-2025	0.85	70.00	53900.00	15300.00
OPTSTK	MUTHOOTFIN	26-Jun-2025	25.40	154.00	33825.00	12200.00
OPTSTK	PAGEIND	29-May-2025	911.40	70.48	2130.00	7000.00
OPTSTK	MUTHOOTFIN	26-Jun-2025	71.45	-52.37	187825.00	6109.09
OPTSTK	RELIANCE	29-May-2025	86.95	-27.48	52500.00	5150.00
OPTSTK	HINDPETRO	26-Jun-2025	16.90	-10.11	105300.00	5100.00
OPTSTK	POLYCAB	26-Jun-2025	249.55	-21.43	12875.00	5050.00
OPTIDX	NIFTY	05-Jun-2025	345.70	-42.92	13950.00	4550.00
OPTSTK	LICI	26-Jun-2025	4.50	-75.00	24150.00	4100.00
OPTSTK	HINDALCO	26-Jun-2025	11.05	-27.54	57400.00	4000.00

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )