As on : 22 Aug, 2025 | EOD
Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
OPTSTK	RELIANCE	30-Sep-2025	217.40	-12.69	482000.00	96300.00
OPTSTK	HEROMOTOCO	30-Sep-2025	20.90	-40.29	24450.00	16200.00
OPTSTK	ICICIGI	30-Sep-2025	102.10	26.21	45825.00	14000.00
OPTIDX	NIFTY	16-Sep-2025	105.25	-50.49	10350.00	13700.00
OPTSTK	APLAPOLLO	28-Aug-2025	0.20	-96.61	47600.00	13500.00
OPTIDX	BANKNIFTY	30-Sep-2025	173.05	-16.38	3745.00	10600.00
OPTIDX	MIDCPNIFTY	30-Sep-2025	6.75	66.67	14560.00	10300.00
OPTSTK	KOTAKBANK	30-Sep-2025	3.60	-68.70	41600.00	10300.00
OPTSTK	ADANIENT	30-Sep-2025	360.00	16.13	363300.00	9215.38
OPTSTK	ABCAPITAL	30-Sep-2025	1.40	-26.32	254200.00	8100.00

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )