All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
As on :
26 Jul, 2024 | EOD
Inst Type
Underlying
Expiry Date
Last Price (Rs)
Chg(%)
OI
OI Chg(%)
OPTIDX
MIDCPNIFTY
05-Aug-2024
143.00
-64.99
126100.00
83966.67
OPTIDX
MIDCPNIFTY
05-Aug-2024
41.00
680.95
57250.00
38066.67
OPTSTK
PEL
29-Aug-2024
20.55
141.76
259500.00
34500.00
OPTIDX
MIDCPNIFTY
29-Jul-2024
74.95
-76.26
143150.00
28530.00
OPTIDX
MIDCPNIFTY
29-Jul-2024
45.00
-82.87
552850.00
23425.53
OPTIDX
MIDCPNIFTY
05-Aug-2024
131.80
49.86
10150.00
20200.00
OPTSTK
APOLLOHOSP
29-Aug-2024
18.20
222.12
24250.00
19300.00
OPTIDX
MIDCPNIFTY
29-Jul-2024
85.05
-74.47
182800.00
19142.11
OPTIDX
NIFTY
22-Aug-2024
271.95
-51.78
8850.00
17600.00
OPTIDX
MIDCPNIFTY
29-Jul-2024
37.95
-84.13
827650.00
16964.95
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )