All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
As on :
28 Mar, 2025 | EOD
Inst Type
Underlying
Expiry Date
Last Price (Rs)
Chg(%)
OI
OI Chg(%)
OPTSTK
BSE
24-Apr-2025
287.00
-66.42
211375.00
56266.67
OPTSTK
AXISBANK
24-Apr-2025
0.75
-25.00
1050000.00
41900.00
OPTSTK
APOLLOHOSP
24-Apr-2025
11.95
7.66
22875.00
18200.00
OPTSTK
RAMCOCEM
24-Apr-2025
14.85
18.80
583950.00
17075.00
OPTSTK
BRITANNIA
24-Apr-2025
112.80
-19.02
16100.00
16000.00
OPTSTK
UPL
24-Apr-2025
10.15
89.72
212735.00
15600.00
OPTIDX
FINNIFTY
24-Apr-2025
86.90
-44.61
37570.00
14350.00
OPTSTK
AXISBANK
24-Apr-2025
1.10
-50.00
340000.00
13500.00
OPTSTK
HDFCLIFE
24-Apr-2025
0.60
-53.85
140800.00
12700.00
OPTIDX
FINNIFTY
24-Apr-2025
194.55
-43.80
8125.00
12400.00
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )