All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
As on :
25 Jul, 2025 | EOD
Inst Type
Underlying
Expiry Date
Last Price (Rs)
Chg(%)
OI
OI Chg(%)
OPTSTK
APLAPOLLO
31-Jul-2025
22.50
-83.90
95550.00
27200.00
OPTIDX
NIFTY
07-Aug-2025
329.00
-37.61
11700.00
15500.00
OPTSTK
RELIANCE
28-Aug-2025
338.80
3.29
70000.00
13900.00
OPTSTK
MAXHEALTH
28-Aug-2025
52.30
-9.83
70875.00
13400.00
OPTSTK
CHOLAFIN
28-Aug-2025
57.40
-41.58
68125.00
10800.00
OPTIDX
NIFTY
07-Aug-2025
9.15
14.38
15975.00
10550.00
OPTIDX
BANKNIFTY
28-Aug-2025
172.55
-73.46
3640.00
10300.00
OPTSTK
HDFCBANK
28-Aug-2025
76.75
7.95
53900.00
9700.00
OPTSTK
BAJAJFINSV
28-Aug-2025
89.05
-30.43
46000.00
9100.00
OPTSTK
HFCL
28-Aug-2025
4.75
-50.52
1115850.00
8550.00
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )