All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
As on :
22 Apr, 2025 | EOD
Inst Type
Underlying
Expiry Date
Last Price (Rs)
Chg(%)
OI
OI Chg(%)
OPTSTK
NATIONALUM
29-May-2025
8.00
14.29
1811250.00
48200.00
OPTIDX
MIDCPNIFTY
24-Apr-2025
2.55
-32.89
141000.00
39066.67
OPTSTK
NATIONALUM
29-May-2025
5.85
64.79
780000.00
20700.00
OPTIDX
MIDCPNIFTY
24-Apr-2025
1.55
-69.00
47040.00
19500.00
OPTSTK
OBEROIRLTY
29-May-2025
67.50
39.32
54950.00
15600.00
OPTSTK
NATIONALUM
29-May-2025
48.00
-27.77
577500.00
15300.00
OPTSTK
POWERGRID
29-May-2025
9.80
-30.00
248400.00
13700.00
OPTSTK
ETERNAL
24-Apr-2025
0.15
0.00
274000.00
13600.00
OPTIDX
FINNIFTY
24-Apr-2025
13.05
62.11
20085.00
10200.00
OPTSTK
MCX
24-Apr-2025
2.95
-63.12
10200.00
10100.00
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )