All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
As on :
14 Oct, 2025 | 09:24
Inst Type
Underlying
Expiry Date
Last Price (Rs)
Chg(%)
OI
OI Chg(%)
OPTSTK
BSE
28-Oct-2025
13.70
26.27
39750.00
10500.00
OPTSTK
MCX
28-Oct-2025
262.10
-44.66
34250.00
2640.00
OPTSTK
MCX
28-Oct-2025
320.00
-39.94
15375.00
1437.50
OPTSTK
IOC
25-Nov-2025
0.70
7.69
48750.00
900.00
OPTSTK
MCX
28-Oct-2025
212.00
-45.28
40750.00
735.90
OPTSTK
HINDZINC
28-Oct-2025
14.20
-42.39
208250.00
553.85
OPTIDX
NIFTY
20-Oct-2025
1.85
27.59
155175.00
444.47
OPTSTK
BSE
25-Nov-2025
165.00
-21.67
45750.00
430.43
OPTIDX
NIFTY
14-Oct-2025
41.00
-54.44
18246900.00
347.81
OPTIDX
NIFTY
20-Oct-2025
2.15
26.47
187950.00
341.98
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )