All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
As on :
02 May, 2024 | EOD
Inst Type
Underlying
Expiry Date
Last Price (Rs)
Chg(%)
OI
OI Chg(%)
OPTSTK
SRF
27-Jun-2024
39.85
10.69
161625.00
43000.00
OPTSTK
RECLTD
30-May-2024
25.70
-55.73
788000.00
39300.00
OPTSTK
CHOLAFIN
30-May-2024
21.70
-80.29
221250.00
35300.00
OPTIDX
MIDCPNIFTY
13-May-2024
19.80
-48.84
22650.00
30100.00
OPTIDX
BANKNIFTY
08-May-2024
2.75
3.77
142860.00
28760.61
OPTIDX
FINNIFTY
14-May-2024
165.15
-38.80
8000.00
19900.00
OPTSTK
CHOLAFIN
30-May-2024
29.50
-70.17
120625.00
19200.00
OPTIDX
BANKNIFTY
08-May-2024
2.85
-6.56
96000.00
18723.53
OPTIDX
NIFTY
09-May-2024
1.60
-25.58
795125.00
18391.28
OPTIDX
BANKNIFTY
15-May-2024
59.50
-73.90
2475.00
16400.00
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )