As on : 12 Sep, 2025 | EOD
Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
OPTSTK	BAJFINANCE	30-Sep-2025	3.00	1400.00	171750.00	22800.00
OPTSTK	AXISBANK	28-Oct-2025	4.60	2.22	82500.00	13100.00
OPTSTK	SUNPHARMA	28-Oct-2025	46.30	-1.17	30800.00	8700.00
OPTSTK	BAJFINANCE	30-Sep-2025	32.85	-74.96	56250.00	7400.00
OPTSTK	LTF	28-Oct-2025	6.75	-15.63	325726.00	7200.00
OPTSTK	MCX	30-Sep-2025	13.50	-75.81	9125.00	7200.00
OPTSTK	SOLARINDS	28-Oct-2025	63.00	-37.00	5400.00	7100.00
OPTSTK	AXISBANK	28-Oct-2025	55.00	-20.52	44375.00	7000.00
OPTSTK	LUPIN	30-Sep-2025	35.00	-75.13	201875.00	5837.50
OPTSTK	AXISBANK	28-Oct-2025	16.60	38.33	35625.00	5600.00

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )