As on : 19 Dec, 2025 | 13:09
Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
OPTIDX	NIFTY	06-Jan-2026	25.30	-58.56	65260.00	100300.00
OPTSTK	GLENMARK	27-Jan-2026	53.15	-6.75	151875.00	20150.00
OPTSTK	POWERINDIA	30-Dec-2025	39.25	-62.37	9250.00	18400.00
OPTSTK	SHREECEM	30-Dec-2025	103.35	-7.60	6775.00	13450.00
OPTSTK	HINDZINC	30-Dec-2025	29.65	-23.68	120050.00	9700.00
OPTSTK	JSWSTEEL	27-Jan-2026	55.10	-1.17	502875.00	7350.00
OPTSTK	DIVISLAB	27-Jan-2026	41.00	-60.77	7300.00	7200.00
OPTSTK	TATAELXSI	27-Jan-2026	146.00	-27.72	6000.00	5900.00
OPTSTK	SAIL	30-Dec-2025	1.64	-66.46	1062200.00	5550.00
OPTSTK	SAIL	27-Jan-2026	4.87	-18.56	235000.00	4900.00

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )