As on : 04 Dec, 2025 | 15:29
Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
OPTSTK	SBIN	30-Dec-2025	27.70	-3.65	148500.00	19700.00
OPTSTK	KAYNES	30-Dec-2025	260.00	-46.17	14800.00	14700.00
OPTSTK	BIOCON	27-Jan-2026	18.00	-21.74	267500.00	10600.00
OPTSTK	PATANJALI	30-Dec-2025	12.45	-68.28	91800.00	10100.00
OPTSTK	PATANJALI	30-Dec-2025	14.55	708.33	74700.00	8200.00
OPTSTK	HEROMOTOCO	30-Dec-2025	23.55	-22.41	10650.00	7000.00
OPTSTK	PETRONET	27-Jan-2026	4.25	-42.95	254600.00	6600.00
OPTSTK	INDIGO	27-Jan-2026	45.95	299.57	17550.00	5750.00
OPTSTK	PETRONET	30-Dec-2025	0.30	500.00	88200.00	4800.00
OPTSTK	INDIGO	30-Dec-2025	2.35	-41.25	12600.00	4100.00

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )