As on : 21 Jan, 2025 | EOD
Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
OPTSTK	TRENT	30-Jan-2025	164.00	-69.92	40300.00	40200.00
OPTSTK	OBEROIRLTY	30-Jan-2025	35.75	-76.85	108850.00	31000.00
OPTSTK	ZOMATO	27-Feb-2025	9.65	-69.51	376000.00	18700.00
OPTSTK	DIXON	27-Feb-2025	942.00	79.77	9200.00	18300.00
OPTSTK	DIXON	30-Jan-2025	337.60	-83.12	99000.00	14042.86
OPTSTK	OBEROIRLTY	30-Jan-2025	46.00	-72.55	47950.00	13600.00
OPTSTK	NMDC	27-Feb-2025	13.00	4.00	5481000.00	13433.33
OPTSTK	DIXON	27-Feb-2025	666.00	-68.66	25000.00	12400.00
OPTSTK	TRENT	27-Feb-2025	273.40	-35.67	24400.00	12100.00
OPTSTK	MCX	30-Jan-2025	11.90	70.00	23100.00	11450.00

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )