As on : 03 Jul, 2025 | EOD
Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
OPTSTK	BOSCHLTD	31-Jul-2025	897.00	-49.38	14600.00	58300.00
OPTSTK	BLUESTARCO	31-Jul-2025	59.05	89.87	90025.00	27600.00
OPTSTK	BLUESTARCO	31-Jul-2025	52.95	-47.57	142350.00	14500.00
OPTSTK	BAJAJFINSV	28-Aug-2025	5.90	-36.56	68500.00	13600.00
OPTSTK	360ONE	31-Jul-2025	26.85	89.08	136500.00	9000.00
OPTSTK	FORTIS	31-Jul-2025	1.95	254.55	68975.00	8800.00
OPTIDX	NIFTY	17-Jul-2025	8.35	-88.02	6075.00	8000.00
OPTSTK	BAJFINANCE	28-Aug-2025	3.00	50.00	60000.00	7900.00
OPTSTK	BOSCHLTD	31-Jul-2025	578.25	-62.30	1950.00	7700.00
OPTIDX	FINNIFTY	31-Jul-2025	452.20	-17.22	5655.00	4250.00

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )