As on : 25 Jul, 2025 | EOD
Inst Type Underlying Expiry Date Last Price (Rs) Chg(%) OI OI Chg(%)
OPTSTK APLAPOLLO 31-Jul-2025 22.50 -83.90 95550.00 27200.00
OPTIDX NIFTY 07-Aug-2025 329.00 -37.61 11700.00 15500.00
OPTSTK RELIANCE 28-Aug-2025 338.80 3.29 70000.00 13900.00
OPTSTK MAXHEALTH 28-Aug-2025 52.30 -9.83 70875.00 13400.00
OPTSTK CHOLAFIN 28-Aug-2025 57.40 -41.58 68125.00 10800.00
OPTIDX NIFTY 07-Aug-2025 9.15 14.38 15975.00 10550.00
OPTIDX BANKNIFTY 28-Aug-2025 172.55 -73.46 3640.00 10300.00
OPTSTK HDFCBANK 28-Aug-2025 76.75 7.95 53900.00 9700.00
OPTSTK BAJAJFINSV 28-Aug-2025 89.05 -30.43 46000.00 9100.00
OPTSTK HFCL 28-Aug-2025 4.75 -50.52 1115850.00 8550.00
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )