As on : 12 Nov, 2025 | 13:39
Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
OPTSTK	AMBUJACEM	30-Dec-2025	0.95	533.33	15750.00	275.00
OPTSTK	BHEL	30-Dec-2025	15.00	361.54	26250.00	11.11
OPTSTK	HINDZINC	25-Nov-2025	0.20	300.00	8575.00	16.67
OPTSTK	LTIM	25-Nov-2025	88.50	286.46	16800.00	47.37
OPTSTK	LTIM	25-Nov-2025	31.00	273.49	18150.00	47.56
OPTSTK	POWERINDIA	25-Nov-2025	16.55	255.91	3050.00	238.89
OPTSTK	INDUSINDBK	25-Nov-2025	18.50	213.56	723100.00	83.81
OPTSTK	INDUSINDBK	25-Nov-2025	14.05	208.79	1094100.00	57.88
OPTSTK	COLPAL	25-Nov-2025	0.45	200.00	16650.00	2.78
OPTSTK	SAIL	25-Nov-2025	0.15	200.00	1941100.00	0.00

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )