As on : 04 Dec, 2025 | EOD
Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
OPTSTK	PATANJALI	30-Dec-2025	9.40	754.55	222300.00	96.03
OPTSTK	PATANJALI	30-Dec-2025	14.55	708.33	74700.00	8200.00
OPTSTK	BANKINDIA	30-Dec-2025	0.22	633.33	10400.00	0.00
OPTSTK	PATANJALI	30-Dec-2025	12.85	576.32	112500.00	64.47
OPTSTK	PATANJALI	30-Dec-2025	17.85	505.08	103500.00	66.67
OPTSTK	PETRONET	30-Dec-2025	0.30	500.00	90000.00	4900.00
OPTSTK	KAYNES	30-Dec-2025	53.75	416.83	132500.00	256.18
OPTSTK	KAYNES	30-Dec-2025	87.80	406.05	136400.00	447.79
OPTSTK	PATANJALI	30-Dec-2025	23.90	382.83	303300.00	395.59
OPTSTK	PETRONET	30-Dec-2025	2.15	377.78	1193400.00	33.13

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )