All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
As on :
22 Aug, 2025 | EOD
Inst Type
Underlying
Expiry Date
Last Price (Rs)
Chg(%)
OI
OI Chg(%)
OPTSTK
ABFRL
28-Aug-2025
3.00
900.00
860600.00
60.68
OPTSTK
ABFRL
28-Aug-2025
1.50
900.00
2935400.00
48.94
OPTSTK
APOLLOHOSP
28-Aug-2025
1.40
833.33
14375.00
1.77
OPTSTK
ABFRL
28-Aug-2025
1.85
825.00
1864200.00
205.11
OPTSTK
NBCC
28-Aug-2025
0.45
800.00
39000.00
0.00
OPTSTK
CYIENT
28-Aug-2025
0.85
750.00
14875.00
-5.41
OPTSTK
ABFRL
28-Aug-2025
0.85
750.00
1401400.00
573.75
OPTSTK
ABFRL
28-Aug-2025
3.75
733.33
800800.00
-30.00
OPTSTK
ABFRL
28-Aug-2025
2.40
700.00
4425200.00
-17.50
OPTSTK
APOLLOHOSP
28-Aug-2025
0.35
600.00
15125.00
0.00
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )