As on : 15 May, 2025 | EOD
Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
OPTSTK	ONGC	29-May-2025	0.40	700.00	9625.00	66.67
OPTSTK	CDSL	29-May-2025	3.95	690.00	53550.00	-1.29
OPTSTK	HEROMOTOCO	29-May-2025	58.35	376.33	284100.00	36.46
OPTSTK	HEROMOTOCO	29-May-2025	79.85	365.60	129150.00	113.65
OPTSTK	HEROMOTOCO	29-May-2025	29.65	363.28	459900.00	30.75
OPTSTK	HEROMOTOCO	29-May-2025	104.45	335.21	287400.00	47.27
OPTSTK	HEROMOTOCO	29-May-2025	15.35	303.95	365700.00	1143.88
OPTSTK	MANAPPURAM	29-May-2025	0.20	300.00	288000.00	-1.03
OPTSTK	NATIONALUM	29-May-2025	0.20	300.00	123750.00	6.45
OPTSTK	HEROMOTOCO	29-May-2025	133.25	298.36	121350.00	48.71

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )