As on : 22 Apr, 2025 | EOD
Inst Type Underlying Expiry Date Last Price (Rs) Chg(%) OI OI Chg(%)
OPTSTK BERGEPAINT 24-Apr-2025 5.70 936.36 399960.00 -60.13
OPTSTK CIPLA 24-Apr-2025 1.00 900.00 227500.00 0.00
OPTSTK DIXON 24-Apr-2025 1.50 900.00 9450.00 -0.53
OPTSTK BERGEPAINT 24-Apr-2025 18.95 871.79 151800.00 -37.16
OPTSTK CYIENT 24-Apr-2025 7.15 853.33 77100.00 -2.28
OPTSTK POWERGRID 24-Apr-2025 0.45 800.00 54000.00 3.45
OPTSTK CHOLAFIN 24-Apr-2025 32.70 783.78 95625.00 -3.16
OPTSTK CYIENT 24-Apr-2025 11.25 765.38 36300.00 -24.84
OPTSTK CHOLAFIN 24-Apr-2025 20.60 758.33 105000.00 -27.27
OPTIDX FINNIFTY 29-May-2025 371.50 725.56 520.00 33.33
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )