All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
As on :
22 Apr, 2025 | EOD
Inst Type
Underlying
Expiry Date
Last Price (Rs)
Chg(%)
OI
OI Chg(%)
OPTSTK
BERGEPAINT
24-Apr-2025
5.70
936.36
399960.00
-60.13
OPTSTK
CIPLA
24-Apr-2025
1.00
900.00
227500.00
0.00
OPTSTK
DIXON
24-Apr-2025
1.50
900.00
9450.00
-0.53
OPTSTK
BERGEPAINT
24-Apr-2025
18.95
871.79
151800.00
-37.16
OPTSTK
CYIENT
24-Apr-2025
7.15
853.33
77100.00
-2.28
OPTSTK
POWERGRID
24-Apr-2025
0.45
800.00
54000.00
3.45
OPTSTK
CHOLAFIN
24-Apr-2025
32.70
783.78
95625.00
-3.16
OPTSTK
CYIENT
24-Apr-2025
11.25
765.38
36300.00
-24.84
OPTSTK
CHOLAFIN
24-Apr-2025
20.60
758.33
105000.00
-27.27
OPTIDX
FINNIFTY
29-May-2025
371.50
725.56
520.00
33.33
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )