As on : 01 Oct, 2025 | EOD
Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
OPTSTK	GODREJPROP	25-Nov-2025	6.00	823.08	4125.00	1400.00
OPTSTK	DALBHARAT	28-Oct-2025	189.95	187.80	325.00	0.00
OPTSTK	KOTAKBANK	28-Oct-2025	19.00	181.48	353200.00	71.12
OPTSTK	KOTAKBANK	28-Oct-2025	32.85	173.75	1255200.00	71.95
OPTSTK	KOTAKBANK	28-Oct-2025	25.00	173.22	257200.00	73.78
OPTSTK	DELHIVERY	28-Oct-2025	50.00	170.27	12450.00	200.00
OPTSTK	KOTAKBANK	28-Oct-2025	14.05	170.19	462800.00	750.74
OPTSTK	KOTAKBANK	28-Oct-2025	11.00	168.29	136800.00	248.98
OPTSTK	UNITDSPR	28-Oct-2025	1.85	164.29	77600.00	410.53
OPTSTK	KOTAKBANK	28-Oct-2025	41.50	157.76	337600.00	105.35

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )