All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
As on :
25 Jul, 2025 | EOD
Inst Type
Underlying
Expiry Date
Last Price (Rs)
Chg(%)
OI
OI Chg(%)
OPTSTK
POONAWALLA
31-Jul-2025
4.95
890.00
40800.00
200.00
OPTSTK
APLAPOLLO
31-Jul-2025
11.55
862.50
57050.00
526.92
OPTSTK
APLAPOLLO
31-Jul-2025
17.25
807.89
89250.00
750.00
OPTSTK
HINDCOPPER
31-Jul-2025
3.70
722.22
691650.00
16.52
OPTSTK
HINDCOPPER
31-Jul-2025
5.60
700.00
286200.00
33.33
OPTSTK
APLAPOLLO
31-Jul-2025
133.60
700.00
440300.00
-0.55
OPTSTK
LODHA
31-Jul-2025
7.00
677.78
48600.00
1442.86
OPTSTK
APLAPOLLO
31-Jul-2025
12.85
634.29
109200.00
2300.00
OPTSTK
HINDCOPPER
31-Jul-2025
2.20
633.33
219950.00
-14.43
OPTSTK
HINDCOPPER
31-Jul-2025
8.35
626.09
855950.00
-3.58
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )