As on : 25 Jul, 2025 | EOD
Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
OPTSTK	POONAWALLA	31-Jul-2025	4.95	890.00	40800.00	200.00
OPTSTK	APLAPOLLO	31-Jul-2025	11.55	862.50	57050.00	526.92
OPTSTK	APLAPOLLO	31-Jul-2025	17.25	807.89	89250.00	750.00
OPTSTK	HINDCOPPER	31-Jul-2025	3.70	722.22	691650.00	16.52
OPTSTK	HINDCOPPER	31-Jul-2025	5.60	700.00	286200.00	33.33
OPTSTK	APLAPOLLO	31-Jul-2025	133.60	700.00	440300.00	-0.55
OPTSTK	LODHA	31-Jul-2025	7.00	677.78	48600.00	1442.86
OPTSTK	APLAPOLLO	31-Jul-2025	12.85	634.29	109200.00	2300.00
OPTSTK	HINDCOPPER	31-Jul-2025	2.20	633.33	219950.00	-14.43
OPTSTK	HINDCOPPER	31-Jul-2025	8.35	626.09	855950.00	-3.58

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )