As on : 06 Jun, 2025 | EOD
Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
OPTSTK	ICICIGI	26-Jun-2025	20.85	734.00	62750.00	43.43
OPTSTK	ICICIGI	26-Jun-2025	33.40	676.74	74000.00	252.38
OPTSTK	ICICIGI	26-Jun-2025	12.80	675.76	121750.00	359.43
OPTSTK	MUTHOOTFIN	26-Jun-2025	21.00	650.00	350900.00	447.64
OPTSTK	ICICIGI	26-Jun-2025	27.00	629.73	66500.00	3225.00
OPTSTK	MANAPPURAM	26-Jun-2025	3.25	622.22	2394000.00	-32.60
OPTSTK	MUTHOOTFIN	26-Jun-2025	13.95	615.38	262900.00	3883.33
OPTSTK	ICICIGI	26-Jun-2025	42.20	609.24	69750.00	2046.15
OPTSTK	MUTHOOTFIN	26-Jun-2025	42.75	557.69	99825.00	76.21
OPTSTK	ICICIGI	26-Jun-2025	51.00	553.85	228000.00	59.72

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )