All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
As on :
26 Jul, 2024 | EOD
Inst Type
Underlying
Expiry Date
Last Price (Rs)
Chg(%)
OI
OI Chg(%)
OPTSTK
DALBHARAT
29-Aug-2024
5.20
845.45
275.00
0.00
OPTIDX
NIFTY
01-Aug-2024
44.50
827.08
3688500.00
114.23
OPTIDX
NIFTY
01-Aug-2024
59.45
821.71
1072700.00
108.00
OPTIDX
NIFTY
01-Aug-2024
99.00
776.11
1133550.00
96.89
OPTIDX
NIFTY
01-Aug-2024
77.90
775.28
5639100.00
14.87
OPTIDX
NIFTY
01-Aug-2024
32.80
763.16
1404175.00
142.70
OPTIDX
NIFTY
01-Aug-2024
122.00
718.79
2919700.00
75.04
OPTIDX
NIFTY
01-Aug-2024
24.35
685.48
3885500.00
109.89
OPTIDX
MIDCPNIFTY
05-Aug-2024
41.00
680.95
57250.00
38066.67
OPTIDX
NIFTY
01-Aug-2024
148.75
634.57
1616275.00
192.88
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )