As on : 24 Dec, 2025 | EOD
Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
OPTSTK	MANAPPURAM	30-Dec-2025	3.80	985.71	2805000.00	190.37
OPTSTK	ONGC	30-Dec-2025	0.50	900.00	137250.00	-7.58
OPTSTK	MANAPPURAM	30-Dec-2025	6.45	892.31	1194000.00	39.65
OPTSTK	MANAPPURAM	30-Dec-2025	7.95	835.29	507000.00	745.00
OPTSTK	MANAPPURAM	30-Dec-2025	2.25	800.00	2790000.00	211.04
OPTSTK	MANAPPURAM	30-Dec-2025	10.00	769.57	642000.00	-34.95
OPTSTK	MANAPPURAM	30-Dec-2025	12.00	727.59	240000.00	-53.22
OPTSTK	MANAPPURAM	30-Dec-2025	1.15	666.67	1383000.00	598.48
OPTSTK	MANAPPURAM	30-Dec-2025	14.50	559.09	999000.00	-76.33
OPTSTK	PNBHOUSING	30-Dec-2025	12.40	552.63	311350.00	-66.71

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )