As on : 24 Sep, 2021 | EOD
Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
OPTSTK	BERGEPAINT	30-Sep-2021	0.50	900.00	12100.00	175.00
OPTSTK	GMRINFRA	28-Oct-2021	0.50	900.00	22500.00	0.00
OPTSTK	DLF	30-Sep-2021	0.50	900.00	46200.00	7.69
OPTSTK	TORNTPHARM	30-Sep-2021	4.90	880.00	500.00	-33.33
OPTSTK	LTI	30-Sep-2021	122.90	838.17	4500.00	2900.00
OPTSTK	COROMANDEL	30-Sep-2021	1.70	750.00	21875.00	16.67
OPTSTK	COROMANDEL	30-Sep-2021	0.85	750.00	18750.00	50.00
OPTSTK	INDIGO	30-Sep-2021	2.95	637.50	23500.00	9.30
OPTSTK	LTI	30-Sep-2021	0.70	600.00	8700.00	-4.92
OPTSTK	LTI	30-Sep-2021	100.40	569.33	49200.00	32700.00

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )