All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
As on :
21 Oct, 2025 | EOD
Inst Type
Underlying
Expiry Date
Last Price (Rs)
Chg(%)
OI
OI Chg(%)
OPTSTK
IIFL
28-Oct-2025
0.50
900.00
54450.00
0.00
OPTSTK
RVNL
28-Oct-2025
0.50
900.00
105875.00
1.32
OPTSTK
NYKAA
28-Oct-2025
0.80
700.00
68750.00
0.00
OPTSTK
TIINDIA
28-Oct-2025
13.20
417.65
38800.00
6.59
OPTSTK
ULTRACEMCO
28-Oct-2025
1.35
350.00
18450.00
0.27
OPTSTK
GODREJCP
28-Oct-2025
1.90
322.22
281500.00
11.49
OPTSTK
ZYDUSLIFE
28-Oct-2025
2.15
290.91
104400.00
0.00
OPTSTK
TATAELXSI
28-Oct-2025
11.00
272.88
31500.00
5.70
OPTSTK
CANBK
25-Nov-2025
0.35
250.00
47250.00
600.00
OPTSTK
NUVAMA
28-Oct-2025
8.20
248.94
7275.00
1840.00
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )