All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
As on :
28 Mar, 2025 | EOD
Inst Type
Underlying
Expiry Date
Last Price (Rs)
Chg(%)
OI
OI Chg(%)
OPTSTK
BALKRISIND
24-Apr-2025
1.90
850.00
600.00
0.00
OPTSTK
PAGEIND
24-Apr-2025
8.70
770.00
105.00
133.33
OPTSTK
BEL
29-May-2025
58.65
517.37
11400.00
33.33
OPTSTK
IIFL
24-Apr-2025
0.90
500.00
24800.00
0.00
OPTSTK
M&MFIN
24-Apr-2025
0.30
500.00
16000.00
166.67
OPTIDX
BANKNIFTY
29-May-2025
18.00
437.31
120.00
300.00
OPTIDX
BANKNIFTY
29-May-2025
640.50
413.84
14160.00
5144.44
OPTSTK
CROMPTON
24-Apr-2025
0.50
400.00
3600.00
100.00
OPTSTK
SYNGENE
24-Apr-2025
0.75
400.00
26000.00
30.00
OPTSTK
PATANJALI
24-Apr-2025
6.40
392.31
10500.00
-12.50
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )