As on : 25 Jul, 2025 | EOD
Inst Type Underlying Expiry Date Last Price (Rs) Chg(%) OI OI Chg(%)
OPTSTK POONAWALLA 31-Jul-2025 4.95 890.00 40800.00 200.00
OPTSTK APLAPOLLO 31-Jul-2025 11.55 862.50 57050.00 526.92
OPTSTK APLAPOLLO 31-Jul-2025 17.25 807.89 89250.00 750.00
OPTSTK HINDCOPPER 31-Jul-2025 3.70 722.22 691650.00 16.52
OPTSTK HINDCOPPER 31-Jul-2025 5.60 700.00 286200.00 33.33
OPTSTK APLAPOLLO 31-Jul-2025 133.60 700.00 440300.00 -0.55
OPTSTK LODHA 31-Jul-2025 7.00 677.78 48600.00 1442.86
OPTSTK APLAPOLLO 31-Jul-2025 12.85 634.29 109200.00 2300.00
OPTSTK HINDCOPPER 31-Jul-2025 2.20 633.33 219950.00 -14.43
OPTSTK HINDCOPPER 31-Jul-2025 8.35 626.09 855950.00 -3.58
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )