All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
As on :
02 May, 2024 | EOD
Inst Type
Underlying
Expiry Date
Last Price (Rs)
Chg(%)
OI
OI Chg(%)
OPTSTK
BOSCHLTD
30-May-2024
92.10
579.70
1625.00
364.29
OPTSTK
BOSCHLTD
30-May-2024
163.80
420.00
8250.00
107.55
OPTSTK
INDIAMART
30-May-2024
128.10
327.00
11400.00
442.86
OPTSTK
BOSCHLTD
30-May-2024
440.30
319.33
350.00
-6.67
OPTSTK
INDIAMART
30-May-2024
141.25
315.44
7800.00
2500.00
OPTSTK
CHAMBLFERT
30-May-2024
0.60
300.00
171000.00
150.00
OPTSTK
BOSCHLTD
30-May-2024
273.35
289.94
6250.00
-8.09
OPTSTK
BOSCHLTD
30-May-2024
784.45
283.41
250.00
66.67
OPTSTK
M&M
30-May-2024
1.15
283.33
2800.00
300.00
OPTSTK
NESTLEIND
30-May-2024
4.40
282.61
800.00
-20.00
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )