As on : 21 Oct, 2025 | EOD
Inst Type Underlying Expiry Date Last Price (Rs) Chg(%) OI OI Chg(%)
OPTSTK IIFL 28-Oct-2025 0.50 900.00 54450.00 0.00
OPTSTK RVNL 28-Oct-2025 0.50 900.00 105875.00 1.32
OPTSTK NYKAA 28-Oct-2025 0.80 700.00 68750.00 0.00
OPTSTK TIINDIA 28-Oct-2025 13.20 417.65 38800.00 6.59
OPTSTK ULTRACEMCO 28-Oct-2025 1.35 350.00 18450.00 0.27
OPTSTK GODREJCP 28-Oct-2025 1.90 322.22 281500.00 11.49
OPTSTK ZYDUSLIFE 28-Oct-2025 2.15 290.91 104400.00 0.00
OPTSTK TATAELXSI 28-Oct-2025 11.00 272.88 31500.00 5.70
OPTSTK CANBK 25-Nov-2025 0.35 250.00 47250.00 600.00
OPTSTK NUVAMA 28-Oct-2025 8.20 248.94 7275.00 1840.00
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )