All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
As on :
06 Nov, 2025 | 12:49
Inst Type
Underlying
Expiry Date
Last Price (Rs)
Chg(%)
OI
OI Chg(%)
OPTSTK
IDEA
25-Nov-2025
0.30
-11.76
595887075.00
2.99
OPTSTK
IDEA
25-Nov-2025
0.06
-14.29
413196975.00
16.13
OPTSTK
IDEA
25-Nov-2025
0.14
-12.50
389109900.00
-1.02
OPTSTK
IDEA
25-Nov-2025
0.69
-6.76
304269075.00
5.06
OPTSTK
IDEA
25-Nov-2025
0.26
-7.14
296621250.00
-1.71
OPTSTK
IDEA
25-Nov-2025
0.05
-28.57
255951975.00
5.51
OPTSTK
IDEA
25-Nov-2025
0.87
-1.14
218284650.00
1.23
OPTSTK
IDEA
25-Nov-2025
0.01
-50.00
213853200.00
-1.48
OPTSTK
IDEA
25-Nov-2025
0.03
0.00
133086450.00
-0.37
OPTSTK
IDEA
25-Nov-2025
1.49
0.00
99564675.00
-0.07
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )