As on : 22 Aug, 2025 | EOD
Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
OPTSTK	IDEA	28-Aug-2025	0.05	0.00	398330175.00	-3.98
OPTSTK	IDEA	28-Aug-2025	0.15	200.00	346510800.00	-27.86
OPTSTK	IDEA	28-Aug-2025	0.05	0.00	314275575.00	1.64
OPTSTK	IDEA	30-Sep-2025	0.55	83.33	246088425.00	12.11
OPTSTK	IDEA	30-Sep-2025	0.25	150.00	182261250.00	40.96
OPTSTK	IDEA	30-Sep-2025	0.50	-28.57	115646550.00	114.87
OPTSTK	IDEA	28-Aug-2025	0.15	-70.00	109928550.00	1.85
OPTSTK	IDEA	28-Aug-2025	0.05	0.00	109571175.00	3.02
OPTSTK	YESBANK	28-Aug-2025	0.05	-66.67	87048900.00	-0.46
OPTSTK	IDEA	30-Sep-2025	0.05	0.00	86270325.00	204.03

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )