As on : 21 Oct, 2025 | EOD
Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
OPTSTK	IDEA	28-Oct-2025	0.10	0.00	596172975.00	3.65
OPTSTK	IDEA	28-Oct-2025	0.05	0.00	452794125.00	0.00
OPTSTK	IDEA	28-Oct-2025	0.35	0.00	367024125.00	-2.71
OPTSTK	IDEA	28-Oct-2025	0.05	0.00	225360675.00	1.87
OPTSTK	IDEA	28-Oct-2025	0.30	-14.29	192982500.00	1.66
OPTSTK	IDEA	25-Nov-2025	0.55	0.00	171682950.00	2.47
OPTSTK	IDEA	28-Oct-2025	1.05	0.00	135659550.00	3.04
OPTSTK	IDEA	28-Oct-2025	1.05	-8.70	98421075.00	56.30
OPTSTK	IDEA	25-Nov-2025	0.90	0.00	89343750.00	1.79
OPTSTK	YESBANK	28-Oct-2025	0.10	0.00	73333800.00	1.20

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )