As on : 11 Jul, 2025 | EOD
Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
OPTSTK	IDEA	31-Jul-2025	0.05	-50.00	535276275.00	0.50
OPTSTK	IDEA	31-Jul-2025	0.35	-22.22	220571850.00	-1.37
OPTSTK	IDEA	31-Jul-2025	0.15	0.00	208135200.00	-1.75
OPTSTK	IDEA	31-Jul-2025	0.05	0.00	161747925.00	0.76
OPTSTK	IDEA	31-Jul-2025	0.05	0.00	148024725.00	0.58
OPTSTK	YESBANK	31-Jul-2025	0.70	16.67	85525000.00	-0.18
OPTSTK	YESBANK	31-Jul-2025	0.15	-40.00	82757100.00	-2.06
OPTSTK	IDEA	31-Jul-2025	0.85	21.43	78479550.00	-0.81
OPTSTK	YESBANK	31-Jul-2025	0.45	-10.00	60707200.00	3.23
OPTSTK	YESBANK	31-Jul-2025	0.10	-33.33	44037600.00	-3.21

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )