As on : 19 Dec, 2025 | EOD
Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
OPTSTK	IDEA	30-Dec-2025	0.07	133.33	374671950.00	6.16
OPTSTK	IDEA	30-Dec-2025	0.16	166.67	331501050.00	-2.64
OPTSTK	IDEA	30-Dec-2025	0.44	120.00	320065050.00	-12.71
OPTSTK	IDEA	30-Dec-2025	1.11	88.14	296549775.00	-23.52
OPTSTK	IDEA	30-Dec-2025	0.04	-20.00	251306100.00	-3.62
OPTSTK	IDEA	30-Dec-2025	0.12	-50.00	223073475.00	0.39
OPTSTK	IDEA	30-Dec-2025	0.02	100.00	210422400.00	-3.38
OPTSTK	IDEA	30-Dec-2025	0.46	-45.24	180474375.00	14.46
OPTSTK	IDEA	27-Jan-2026	0.41	86.36	167608875.00	21.31
OPTSTK	IDEA	27-Jan-2026	1.00	58.73	156744675.00	28.70

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )