As on : 04 Dec, 2025 | EOD
Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
OPTSTK	IDEA	30-Dec-2025	0.56	14.29	505399725.00	10.36
OPTSTK	IDEA	30-Dec-2025	1.07	10.31	374314575.00	-4.14
OPTSTK	IDEA	30-Dec-2025	0.15	7.14	356231400.00	3.04
OPTSTK	IDEA	30-Dec-2025	0.28	12.00	346224900.00	0.56
OPTSTK	IDEA	30-Dec-2025	0.33	-8.33	341078700.00	9.15
OPTSTK	IDEA	30-Dec-2025	0.10	0.00	239369775.00	2.86
OPTSTK	IDEA	30-Dec-2025	0.82	-5.75	171111150.00	3.32
OPTSTK	IDEA	30-Dec-2025	0.08	0.00	164463975.00	3.42
OPTSTK	IDEA	30-Dec-2025	0.03	0.00	109499700.00	13.99
OPTSTK	IDEA	30-Dec-2025	0.03	50.00	103924650.00	3.12

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )