As on : 05 Dec, 2025 | EOD
Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
OPTSTK	IDEA	30-Dec-2025	0.62	12.73	550357500.00	8.90
OPTSTK	IDEA	30-Dec-2025	1.16	10.48	371527050.00	-0.74
OPTSTK	IDEA	30-Dec-2025	0.32	14.29	363450375.00	4.98
OPTSTK	IDEA	30-Dec-2025	0.17	13.33	351657000.00	-1.28
OPTSTK	IDEA	30-Dec-2025	0.29	-12.12	343580325.00	0.73
OPTSTK	IDEA	30-Dec-2025	0.07	-30.00	263671275.00	10.15
OPTSTK	IDEA	30-Dec-2025	0.76	-6.17	186263850.00	8.86
OPTSTK	IDEA	30-Dec-2025	0.09	12.50	162248250.00	-1.35
OPTSTK	IDEA	30-Dec-2025	0.03	0.00	104139075.00	-4.90
OPTSTK	IDEA	30-Dec-2025	0.03	50.00	99850575.00	-3.92

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )