As on : 06 Jun, 2025 | EOD
Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
OPTSTK	IDEA	26-Jun-2025	0.10	0.00	460280000.00	3.04
OPTSTK	IDEA	26-Jun-2025	0.35	0.00	187920000.00	2.09
OPTSTK	YESBANK	26-Jun-2025	0.30	-25.00	166452000.00	9.96
OPTSTK	IDEA	26-Jun-2025	0.40	-11.11	150360000.00	3.93
OPTSTK	IDEA	26-Jun-2025	0.05	-50.00	144120000.00	1.44
OPTSTK	IDEA	26-Jun-2025	0.05	0.00	118960000.00	1.81
OPTSTK	YESBANK	26-Jun-2025	0.15	-25.00	102180000.00	2.72
OPTSTK	YESBANK	26-Jun-2025	0.10	-33.33	92924000.00	-0.67
OPTSTK	YESBANK	26-Jun-2025	0.60	-14.29	90740000.00	-1.16
OPTSTK	YESBANK	26-Jun-2025	0.05	-50.00	85072000.00	3.35

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )