As on : 22 Apr, 2025 | EOD
Inst Type Underlying Expiry Date Last Price (Rs) Chg(%) OI OI Chg(%)
OPTIDX NIFTYNXT50 24-Apr-2025 3.00 -99.74 75.00 0.00
OPTSTK TATAELXSI 24-Apr-2025 0.05 -99.12 1000.00 -16.67
OPTSTK MPHASIS 24-Apr-2025 0.05 -98.63 4675.00 -29.17
OPTSTK TATAELXSI 24-Apr-2025 0.05 -98.25 22700.00 -18.64
OPTSTK MPHASIS 24-Apr-2025 0.15 -98.09 5775.00 -40.00
OPTSTK PIDILITIND 24-Apr-2025 0.55 -96.93 0.00 -100.00
OPTSTK TATAELXSI 24-Apr-2025 0.05 -96.67 3800.00 -7.32
OPTSTK SRF 24-Apr-2025 0.05 -96.43 42000.00 0.00
OPTSTK SJVN 24-Apr-2025 0.05 -96.43 89775.00 46.15
OPTIDX NIFTYNXT50 24-Apr-2025 25.00 -96.30 150.00 -14.29
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )