All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
As on :
25 Jul, 2025 | EOD
Inst Type
Underlying
Expiry Date
Last Price (Rs)
Chg(%)
OI
OI Chg(%)
OPTIDX
FINNIFTY
31-Jul-2025
2.15
-98.45
1430.00
2100.00
OPTSTK
APLAPOLLO
31-Jul-2025
2.25
-95.50
161350.00
315.32
OPTSTK
APOLLOHOSP
31-Jul-2025
0.05
-95.00
11500.00
0.00
OPTSTK
APLAPOLLO
31-Jul-2025
1.60
-94.90
121100.00
17.69
OPTSTK
APLAPOLLO
31-Jul-2025
0.90
-94.34
201250.00
-9.87
OPTSTK
INDIANB
31-Jul-2025
0.30
-94.00
2000.00
0.00
OPTSTK
RVNL
28-Aug-2025
0.30
-94.00
12375.00
125.00
OPTSTK
APLAPOLLO
31-Jul-2025
1.40
-93.97
273000.00
-7.14
OPTSTK
APLAPOLLO
31-Jul-2025
3.85
-93.25
176050.00
4472.73
OPTSTK
APLAPOLLO
31-Jul-2025
0.75
-93.18
188650.00
-12.50
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )