All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
As on :
26 Jul, 2024 | EOD
Inst Type
Underlying
Expiry Date
Last Price (Rs)
Chg(%)
OI
OI Chg(%)
OPTIDX
FINNIFTY
06-Aug-2024
0.05
-99.65
125.00
150.00
OPTSTK
INDIACEM
29-Aug-2024
0.10
-96.83
14500.00
400.00
OPTIDX
BANKNIFTY
07-Aug-2024
14.30
-96.67
30.00
100.00
OPTIDX
BANKNIFTY
07-Aug-2024
10.00
-96.19
5175.00
2775.00
OPTSTK
ADANIENT
29-Aug-2024
4.50
-95.59
7200.00
2300.00
OPTIDX
BANKNIFTY
07-Aug-2024
8.10
-95.16
105.00
600.00
OPTSTK
INDIACEM
29-Aug-2024
0.30
-94.29
5800.00
0.00
OPTIDX
MIDCPNIFTY
29-Jul-2024
1.00
-93.67
228350.00
46.33
OPTSTK
PVRINOX
29-Aug-2024
1.00
-93.63
407.00
0.00
OPTIDX
MIDCPNIFTY
29-Jul-2024
0.20
-93.44
103900.00
44.41
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )