As on : 02 Jul, 2025 | 11:04
Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
OPTSTK	BANKINDIA	28-Aug-2025	0.50	-88.64	192400.00	0.00
OPTSTK	BRITANNIA	31-Jul-2025	0.90	-70.97	1500.00	50.00
OPTIDX	NIFTY	03-Jul-2025	4.85	-67.12	4622175.00	68.08
OPTSTK	GMRAIRPORT	31-Jul-2025	0.05	-66.67	6975.00	0.00
OPTIDX	NIFTY	03-Jul-2025	6.95	-66.18	10301780.00	25.13
OPTIDX	NIFTY	03-Jul-2025	3.65	-65.57	8572800.00	33.39
OPTIDX	NIFTY	03-Jul-2025	9.95	-65.39	6092475.00	53.77
OPTIDX	NIFTY	03-Jul-2025	2.75	-64.29	4003125.00	12.98
OPTIDX	NIFTY	03-Jul-2025	14.55	-62.98	14376000.00	50.78
OPTIDX	NIFTY	03-Jul-2025	2.25	-61.54	17599350.00	18.60

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )