As on : 20 Dec, 2024 | EOD
Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
OPTSTK	RBLBANK	26-Dec-2024	0.10	-99.13	137500.00	-20.29
OPTSTK	OBEROIRLTY	30-Jan-2025	0.35	-98.83	1050.00	200.00
OPTSTK	RBLBANK	26-Dec-2024	0.05	-96.00	477500.00	1.60
OPTSTK	DIVISLAB	26-Dec-2024	0.95	-95.25	100.00	-97.37
OPTSTK	RBLBANK	26-Dec-2024	0.10	-94.74	140000.00	-12.50
OPTSTK	ASHOKLEY	26-Dec-2024	0.15	-94.00	32500.00	225.00
OPTSTK	SIEMENS	26-Dec-2024	20.50	-92.93	94350.00	572.73
OPTSTK	RBLBANK	26-Dec-2024	0.65	-92.90	627500.00	136.79
OPTSTK	LTIM	26-Dec-2024	17.45	-92.74	67950.00	4430.00
OPTIDX	NIFTYNXT50	27-Dec-2024	99.25	-92.22	50.00	150.00

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )