All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
As on :
22 Apr, 2025 | EOD
Inst Type
Underlying
Expiry Date
Last Price (Rs)
Chg(%)
OI
OI Chg(%)
OPTIDX
NIFTYNXT50
24-Apr-2025
3.00
-99.74
75.00
0.00
OPTSTK
TATAELXSI
24-Apr-2025
0.05
-99.12
1000.00
-16.67
OPTSTK
MPHASIS
24-Apr-2025
0.05
-98.63
4675.00
-29.17
OPTSTK
TATAELXSI
24-Apr-2025
0.05
-98.25
22700.00
-18.64
OPTSTK
MPHASIS
24-Apr-2025
0.15
-98.09
5775.00
-40.00
OPTSTK
PIDILITIND
24-Apr-2025
0.55
-96.93
0.00
-100.00
OPTSTK
TATAELXSI
24-Apr-2025
0.05
-96.67
3800.00
-7.32
OPTSTK
SRF
24-Apr-2025
0.05
-96.43
42000.00
0.00
OPTSTK
SJVN
24-Apr-2025
0.05
-96.43
89775.00
46.15
OPTIDX
NIFTYNXT50
24-Apr-2025
25.00
-96.30
150.00
-14.29
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )