All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
As on :
13 Oct, 2025 | EOD
Inst Type
Underlying
Expiry Date
Last Price (Rs)
Chg(%)
OI
OI Chg(%)
OPTSTK
TATAMOTORS
25-Nov-2025
0.05
-99.61
116000.00
-0.68
OPTSTK
TATAMOTORS
28-Oct-2025
0.05
-99.60
2016000.00
3.79
OPTSTK
TATAMOTORS
30-Dec-2025
0.05
-99.37
38400.00
37.14
OPTSTK
TATAMOTORS
25-Nov-2025
0.05
-99.34
332000.00
-38.24
OPTSTK
TATAMOTORS
28-Oct-2025
0.05
-99.34
2417600.00
-47.75
OPTSTK
TATAMOTORS
25-Nov-2025
0.05
-98.95
332000.00
-47.27
OPTSTK
TATAMOTORS
28-Oct-2025
0.05
-98.95
3073600.00
-46.51
OPTSTK
TATAMOTORS
25-Nov-2025
0.05
-98.21
1745600.00
-12.12
OPTSTK
TATAMOTORS
28-Oct-2025
0.05
-98.21
6134400.00
-55.20
OPTSTK
TATAMOTORS
30-Dec-2025
0.05
-98.11
274400.00
-11.83
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )