All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
As on :
25 Nov, 2025 | 11:34
Inst Type
Underlying
Expiry Date
Last Price (Rs)
Chg(%)
OI
OI Chg(%)
OPTSTK
LUPIN
25-Nov-2025
0.15
-99.02
115175.00
11.98
OPTSTK
PAGEIND
25-Nov-2025
0.05
-98.98
1335.00
-12.75
OPTSTK
PAGEIND
25-Nov-2025
0.10
-98.94
1665.00
-24.49
OPTSTK
BOSCHLTD
25-Nov-2025
0.05
-98.91
12400.00
-36.08
OPTSTK
PAGEIND
25-Nov-2025
0.05
-98.75
735.00
-7.55
OPTSTK
NUVAMA
25-Nov-2025
0.05
-98.72
150.00
0.00
OPTSTK
LTIM
25-Nov-2025
0.15
-98.64
59550.00
-18.98
OPTSTK
LTIM
25-Nov-2025
0.30
-98.56
17550.00
-23.53
OPTSTK
ALKEM
25-Nov-2025
0.05
-98.53
65125.00
-38.78
OPTSTK
KPITTECH
25-Nov-2025
0.05
-98.39
164000.00
-31.89
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )