All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
As on :
28 Mar, 2025 | EOD
Inst Type
Underlying
Expiry Date
Last Price (Rs)
Chg(%)
OI
OI Chg(%)
OPTSTK
MANAPPURAM
24-Apr-2025
0.20
-96.19
30000.00
233.33
OPTSTK
VOLTAS
24-Apr-2025
1.00
-94.01
25200.00
8300.00
OPTSTK
NATIONALUM
29-May-2025
1.05
-93.00
11250.00
50.00
OPTIDX
FINNIFTY
24-Apr-2025
13.50
-91.26
2665.00
4000.00
OPTSTK
BANKBARODA
24-Apr-2025
0.60
-91.18
78975.00
2600.00
OPTSTK
BHEL
24-Apr-2025
0.30
-90.63
26250.00
42.86
OPTIDX
NIFTY
09-Apr-2025
3.00
-87.21
8025.00
3466.67
OPTSTK
SIEMENS
24-Apr-2025
2.60
-87.00
4500.00
5900.00
OPTSTK
PATANJALI
24-Apr-2025
5.75
-85.71
6600.00
57.14
OPTSTK
LT
24-Apr-2025
1.65
-85.00
150.00
0.00
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )