All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
As on :
07 Nov, 2025 | EOD
Inst Type
Underlying
Expiry Date
Last Price (Rs)
Chg(%)
OI
OI Chg(%)
OPTSTK
AMBER
25-Nov-2025
20.10
-89.25
59900.00
330.94
OPTSTK
AMBER
25-Nov-2025
24.90
-89.10
78500.00
95.27
OPTSTK
AMBER
25-Nov-2025
13.85
-88.88
39800.00
103.06
OPTSTK
AMBER
25-Nov-2025
17.00
-88.83
213800.00
191.68
OPTSTK
DIVISLAB
25-Nov-2025
8.85
-88.80
5100.00
13.33
OPTSTK
AMBER
25-Nov-2025
30.60
-88.55
90500.00
267.89
OPTSTK
AMBER
25-Nov-2025
38.00
-88.24
44400.00
1287.50
OPTSTK
BHARTIARTL
25-Nov-2025
0.25
-87.50
3325.00
133.33
OPTSTK
AMBER
25-Nov-2025
13.40
-86.81
63400.00
87.02
OPTSTK
AMBER
25-Nov-2025
50.00
-86.46
123600.00
1023.64
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )