All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
As on :
24 Dec, 2025 | EOD
Inst Type
Underlying
Expiry Date
Last Price (Rs)
Chg(%)
OI
OI Chg(%)
OPTSTK
ALKEM
30-Dec-2025
0.05
-97.50
1250.00
-23.08
OPTSTK
NBCC
30-Dec-2025
0.01
-97.50
104000.00
-11.11
OPTSTK
SAMMAANCAP
30-Dec-2025
0.01
-97.14
326800.00
-1.30
OPTSTK
PIDILITIND
27-Jan-2026
0.60
-96.25
2500.00
-16.67
OPTSTK
MUTHOOTFIN
30-Dec-2025
0.30
-95.45
4675.00
-10.53
OPTIDX
NIFTYNXT50
30-Dec-2025
2.00
-95.38
25.00
0.00
OPTIDX
FINNIFTY
30-Dec-2025
0.65
-95.13
130.00
100.00
OPTSTK
LTIM
30-Dec-2025
0.10
-95.00
13800.00
-20.69
OPTSTK
GRASIM
30-Dec-2025
0.05
-94.12
78500.00
-8.99
OPTSTK
POLICYBZR
30-Dec-2025
0.05
-93.75
12250.00
-2.78
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )