As on : 22 Aug, 2025 | EOD
Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
OPTSTK	PAGEIND	28-Aug-2025	0.10	-99.50	345.00	-39.47
OPTSTK	DALBHARAT	28-Aug-2025	0.05	-99.17	2925.00	0.00
OPTSTK	APLAPOLLO	28-Aug-2025	0.20	-96.61	47600.00	13500.00
OPTSTK	APLAPOLLO	28-Aug-2025	0.10	-96.00	350.00	-50.00
OPTSTK	ALKEM	28-Aug-2025	0.15	-95.71	3500.00	0.00
OPTSTK	MPHASIS	28-Aug-2025	0.05	-95.00	9625.00	-2.78
OPTSTK	MPHASIS	28-Aug-2025	0.05	-94.12	17875.00	-8.45
OPTSTK	PRESTIGE	28-Aug-2025	0.05	-92.86	13050.00	0.00
OPTSTK	ALKEM	28-Aug-2025	0.95	-92.43	1375.00	450.00
OPTSTK	VOLTAS	28-Aug-2025	0.15	-92.11	2625.00	250.00

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )