As on : 06 Jun, 2025 | EOD
Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
OPTSTK	COFORGE	26-Jun-2025	0.35	-94.49	2250.00	-50.00
OPTSTK	CUMMINSIND	31-Jul-2025	7.70	-93.00	800.00	0.00
OPTSTK	COFORGE	26-Jun-2025	0.70	-93.00	750.00	0.00
OPTSTK	M&MFIN	26-Jun-2025	0.15	-92.50	6168.00	-25.00
OPTSTK	M&MFIN	26-Jun-2025	0.50	-91.53	26728.00	0.00
OPTSTK	NATIONALUM	31-Jul-2025	0.75	-90.57	3750.00	0.00
OPTSTK	NHPC	26-Jun-2025	0.05	-90.00	12800.00	100.00
OPTSTK	ICICIGI	26-Jun-2025	0.65	-89.43	5250.00	90.91
OPTSTK	M&MFIN	26-Jun-2025	0.25	-88.89	18504.00	350.00
OPTSTK	COFORGE	26-Jun-2025	116.05	-88.04	11625.00	93.75

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )