As on : 14 Nov, 2025 | EOD
Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
OPTSTK	MUTHOOTFIN	25-Nov-2025	16.55	-95.22	187550.00	13540.00
OPTSTK	MUTHOOTFIN	25-Nov-2025	5.00	-93.69	168025.00	46.88
OPTSTK	MUTHOOTFIN	25-Nov-2025	6.50	-93.66	388575.00	201.92
OPTSTK	MUTHOOTFIN	25-Nov-2025	4.00	-93.29	371250.00	111.27
OPTSTK	MUTHOOTFIN	25-Nov-2025	8.95	-93.14	92400.00	784.21
OPTSTK	MUTHOOTFIN	25-Nov-2025	3.10	-93.13	119900.00	73.02
OPTSTK	GLENMARK	25-Nov-2025	0.35	-92.86	10500.00	2700.00
OPTSTK	DALBHARAT	25-Nov-2025	0.60	-92.55	1625.00	400.00
OPTSTK	MUTHOOTFIN	25-Nov-2025	12.25	-92.49	653400.00	2002.65
OPTSTK	MUTHOOTFIN	25-Nov-2025	2.55	-92.40	252725.00	13.74

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )