As on : 25 Jul, 2025 | EOD
Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
OPTIDX	FINNIFTY	31-Jul-2025	2.15	-98.45	1430.00	2100.00
OPTSTK	APLAPOLLO	31-Jul-2025	2.25	-95.50	161350.00	315.32
OPTSTK	APOLLOHOSP	31-Jul-2025	0.05	-95.00	11500.00	0.00
OPTSTK	APLAPOLLO	31-Jul-2025	1.60	-94.90	121100.00	17.69
OPTSTK	APLAPOLLO	31-Jul-2025	0.90	-94.34	201250.00	-9.87
OPTSTK	INDIANB	31-Jul-2025	0.30	-94.00	2000.00	0.00
OPTSTK	RVNL	28-Aug-2025	0.30	-94.00	12375.00	125.00
OPTSTK	APLAPOLLO	31-Jul-2025	1.40	-93.97	273000.00	-7.14
OPTSTK	APLAPOLLO	31-Jul-2025	3.85	-93.25	176050.00	4472.73
OPTSTK	APLAPOLLO	31-Jul-2025	0.75	-93.18	188650.00	-12.50

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )