As on : 12 Sep, 2025 | EOD
Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
OPTSTK	BRITANNIA	30-Sep-2025	0.45	-96.25	250.00	0.00
OPTSTK	LUPIN	30-Sep-2025	0.15	-90.00	13600.00	0.00
OPTIDX	FINNIFTY	30-Sep-2025	14.80	-89.24	1235.00	850.00
OPTSTK	SAMMAANCAP	28-Oct-2025	0.50	-87.65	90300.00	0.00
OPTSTK	PAGEIND	30-Sep-2025	4.05	-86.50	375.00	0.00
OPTSTK	PATANJALI	28-Oct-2025	6.00	-83.76	900.00	0.00
OPTSTK	DALBHARAT	30-Sep-2025	14.50	-83.54	2600.00	700.00
OPTSTK	PAGEIND	30-Sep-2025	34.00	-83.00	15.00	0.00
OPTSTK	BDL	28-Oct-2025	25.35	-81.70	975.00	200.00
OPTSTK	APOLLOHOSP	30-Sep-2025	0.15	-81.25	1250.00	0.00

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )