All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
As on :
10 Jul, 2025 | 10:04
Inst Type
Underlying
Expiry Date
Last Price (Rs)
Chg(%)
OI
OI Chg(%)
OPTSTK
MPHASIS
31-Jul-2025
20.50
96.17
0.00
-100.00
OPTSTK
MPHASIS
31-Jul-2025
71.00
-34.65
0.00
-100.00
OPTSTK
MPHASIS
31-Jul-2025
223.60
16.10
0.00
-100.00
OPTSTK
PAGEIND
31-Jul-2025
181.90
80.10
60.00
0.00
OPTIDX
FINNIFTY
31-Jul-2025
900.10
-27.96
65.00
0.00
OPTIDX
NIFTYNXT50
31-Jul-2025
979.85
-1.33
75.00
50.00
OPTSTK
PAGEIND
31-Jul-2025
1828.30
-5.00
90.00
0.00
OPTSTK
TATAELXSI
31-Jul-2025
619.50
-0.08
100.00
0.00
OPTIDX
NIFTYNXT50
31-Jul-2025
1178.55
-2.50
100.00
0.00
OPTIDX
MIDCPNIFTY
31-Jul-2025
13.20
-23.48
140.00
0.00
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )