All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
As on :
22 Apr, 2025 | EOD
Inst Type
Underlying
Expiry Date
Last Price (Rs)
Chg(%)
OI
OI Chg(%)
OPTIDX
FINNIFTY
29-May-2025
760.00
42.71
0.00
-100.00
OPTSTK
DABUR
24-Apr-2025
75.35
60.32
0.00
-100.00
OPTSTK
CAMS
29-May-2025
57.00
-18.92
0.00
-100.00
OPTSTK
DIVISLAB
26-Jun-2025
515.60
-0.02
0.00
-100.00
OPTSTK
EICHERMOT
29-May-2025
73.10
0.07
0.00
-100.00
OPTSTK
HDFCBANK
29-May-2025
2.25
0.00
0.00
-100.00
OPTSTK
GRANULES
24-Apr-2025
100.00
24.22
0.00
-100.00
OPTSTK
PIDILITIND
24-Apr-2025
0.55
-96.93
0.00
-100.00
OPTSTK
PIIND
24-Apr-2025
1107.30
2.63
0.00
-100.00
OPTSTK
POONAWALLA
24-Apr-2025
29.05
-36.15
0.00
-100.00
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )