As on : 31 Oct, 2025 | 15:29
Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
OPTSTK	MARUTI	25-Nov-2025	1720.00	-10.42	0.00	-100.00
OPTSTK	BANKINDIA	25-Nov-2025	13.20	100.00	0.00	-100.00
OPTIDX	NIFTYNXT50	25-Nov-2025	969.00	-39.22	25.00	0.00
OPTIDX	BANKNIFTY	27-Jan-2026	2486.05	-17.13	30.00	0.00
OPTIDX	BANKNIFTY	25-Nov-2025	15.30	-2.24	35.00	0.00
OPTSTK	PAGEIND	25-Nov-2025	80.00	0.00	45.00	0.00
OPTSTK	PAGEIND	25-Nov-2025	279.95	7.63	45.00	0.00
OPTSTK	PAGEIND	25-Nov-2025	52.00	6.12	45.00	0.00
OPTSTK	SHREECEM	25-Nov-2025	695.00	-37.93	50.00	100.00
OPTIDX	BANKNIFTY	27-Jan-2026	971.50	11.03	60.00	0.00

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )