As on : 18 Sep, 2025 | 10:29
Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
OPTSTK	PAGEIND	30-Sep-2025	1806.05	3.81	15.00	0.00
OPTIDX	BANKNIFTY	28-Oct-2025	107.40	-0.97	70.00	100.00
OPTIDX	NIFTY	25-Nov-2025	150.70	0.00	75.00	0.00
OPTSTK	PAGEIND	28-Oct-2025	1038.45	-20.12	120.00	-27.27
OPTIDX	NIFTYNXT50	30-Sep-2025	1364.40	40.07	125.00	0.00
OPTSTK	ALKEM	28-Oct-2025	34.40	-45.27	125.00	0.00
OPTSTK	SHREECEM	30-Sep-2025	1.30	-93.50	125.00	0.00
OPTIDX	FINNIFTY	30-Sep-2025	10.80	20.00	130.00	0.00
OPTIDX	BANKNIFTY	30-Sep-2025	2348.35	-37.17	140.00	0.00
OPTIDX	MIDCPNIFTY	30-Sep-2025	4.80	300.00	140.00	-66.67

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )