All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
As on :
02 May, 2024 | EOD
Inst Type
Underlying
Expiry Date
Last Price (Rs)
Chg(%)
OI
OI Chg(%)
OPTSTK
BHARATFORG
30-May-2024
150.75
-20.66
0.00
-100.00
OPTSTK
GODREJCP
30-May-2024
130.00
9.24
0.00
-100.00
OPTSTK
GRANULES
30-May-2024
3.05
-19.74
0.00
-100.00
OPTSTK
MCX
30-May-2024
781.85
-1.91
0.00
-100.00
OPTSTK
NMDC
27-Jun-2024
18.25
8.63
0.00
-100.00
OPTSTK
PERSISTENT
27-Jun-2024
84.80
-27.71
0.00
-100.00
OPTIDX
BANKNIFTY
26-Jun-2024
2159.05
6.51
0.00
-100.00
OPTSTK
ASTRAL
30-May-2024
309.25
0.47
0.00
-100.00
OPTSTK
HDFCLIFE
27-Jun-2024
24.35
-6.35
0.00
-100.00
OPTSTK
HINDCOPPER
25-Jul-2024
38.50
11.43
0.00
-100.00
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )