As on : 31 Oct, 2025 | 15:29
Inst Type Underlying Expiry Date Last Price (Rs) Chg(%) OI OI Chg(%)
OPTSTK MARUTI 25-Nov-2025 1720.00 -10.42 0.00 -100.00
OPTSTK BANKINDIA 25-Nov-2025 13.20 100.00 0.00 -100.00
OPTIDX NIFTYNXT50 25-Nov-2025 969.00 -39.22 25.00 0.00
OPTIDX BANKNIFTY 27-Jan-2026 2486.05 -17.13 30.00 0.00
OPTIDX BANKNIFTY 25-Nov-2025 15.30 -2.24 35.00 0.00
OPTSTK PAGEIND 25-Nov-2025 80.00 0.00 45.00 0.00
OPTSTK PAGEIND 25-Nov-2025 279.95 7.63 45.00 0.00
OPTSTK PAGEIND 25-Nov-2025 52.00 6.12 45.00 0.00
OPTSTK SHREECEM 25-Nov-2025 695.00 -37.93 50.00 100.00
OPTIDX BANKNIFTY 27-Jan-2026 971.50 11.03 60.00 0.00
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )