All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
As on :
20 Dec, 2024 | EOD
Inst Type
Underlying
Expiry Date
Last Price (Rs)
Chg(%)
OI
OI Chg(%)
OPTIDX
MIDCPNIFTY
27-Jan-2025
354.00
28.80
0.00
-100.00
OPTSTK
BHARATFORG
26-Dec-2024
242.00
18.05
0.00
-100.00
OPTSTK
BEL
26-Dec-2024
60.00
-11.76
0.00
-100.00
OPTSTK
INDUSINDBK
27-Feb-2025
105.00
-12.50
0.00
-100.00
OPTSTK
LICI
30-Jan-2025
15.65
41.63
0.00
-100.00
OPTSTK
LAURUSLABS
26-Dec-2024
0.15
0.00
0.00
-100.00
OPTSTK
MARUTI
26-Dec-2024
2.50
-58.33
0.00
-100.00
OPTSTK
SHREECEM
26-Dec-2024
2975.00
183.33
0.00
-100.00
OPTSTK
TATACOMM
30-Jan-2025
71.00
31.48
0.00
-100.00
OPTSTK
TATAELXSI
26-Dec-2024
575.00
-28.57
0.00
-100.00
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )