As on : 14 Nov, 2025 | 15:29
Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
OPTIDX	NIFTY	09-Dec-2025	1346.15	-1.33	0.00	-100.00
OPTIDX	NIFTY	09-Dec-2025	1393.95	-1.49	0.00	-100.00
OPTSTK	NBCC	30-Dec-2025	9.30	35.57	0.00	-100.00
OPTIDX	NIFTY	09-Dec-2025	1583.55	-2.20	0.00	-100.00
OPTIDX	NIFTY	02-Dec-2025	747.40	8.86	0.00	-100.00
OPTIDX	NIFTY	09-Dec-2025	904.40	-9.83	0.00	-100.00
OPTIDX	NIFTY	02-Dec-2025	868.75	13.36	0.00	-100.00
OPTIDX	NIFTY	09-Dec-2025	1435.30	-1.16	0.00	-100.00
OPTSTK	BOSCHLTD	30-Dec-2025	240.00	-20.00	25.00	0.00
OPTIDX	NIFTYNXT50	25-Nov-2025	1033.35	17.83	25.00	0.00

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )