As on : 26 Dec, 2025 | EOD
Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
OPTSTK	COALINDIA	30-Dec-2025	70.00	80.88	0.00	-100.00
OPTSTK	BPCL	30-Dec-2025	30.00	-0.50	0.00	-100.00
OPTSTK	ALKEM	30-Dec-2025	516.00	-28.33	0.00	-100.00
OPTSTK	DABUR	30-Dec-2025	0.05	-66.67	0.00	-100.00
OPTSTK	DALBHARAT	27-Jan-2026	350.40	7.73	0.00	-100.00
OPTSTK	IRCTC	27-Jan-2026	83.00	1.22	0.00	-100.00
OPTSTK	KALYANKJIL	27-Jan-2026	110.85	-0.58	0.00	-100.00
OPTSTK	HINDPETRO	30-Dec-2025	64.40	8.24	0.00	-100.00
OPTSTK	MARUTI	30-Dec-2025	2085.00	28.31	0.00	-100.00
OPTSTK	MARUTI	30-Dec-2025	2390.00	49.38	0.00	-100.00

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )