As on : 22 Aug, 2025 | EOD
Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
OPTIDX	BANKNIFTY	28-Aug-2025	4799.10	-17.24	0.00	-100.00
OPTSTK	BAJFINANCE	28-Oct-2025	3.30	-57.14	0.00	-100.00
OPTSTK	HEROMOTOCO	28-Aug-2025	1184.00	203.20	0.00	-100.00
OPTSTK	INDHOTEL	30-Sep-2025	62.00	24.00	0.00	-100.00
OPTSTK	LICI	28-Aug-2025	169.20	4.67	0.00	-100.00
OPTSTK	NYKAA	30-Sep-2025	48.80	18.16	0.00	-100.00
OPTSTK	TORNTPHARM	28-Aug-2025	458.50	1.27	0.00	-100.00
OPTIDX	NIFTYNXT50	28-Aug-2025	442.05	-34.41	0.00	-100.00
OPTSTK	ICICIGI	28-Aug-2025	298.00	27.90	0.00	-100.00
OPTSTK	PERSISTENT	28-Aug-2025	1390.10	-6.70	0.00	-100.00

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )