All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
As on :
28 Mar, 2025 | EOD
Inst Type
Underlying
Expiry Date
Last Price (Rs)
Chg(%)
OI
OI Chg(%)
OPTSTK
BANKINDIA
29-May-2025
12.70
27.00
0.00
-100.00
OPTSTK
DALBHARAT
24-Apr-2025
7.45
-29.05
0.00
-100.00
OPTSTK
JSWSTEEL
24-Apr-2025
0.90
-69.49
0.00
-100.00
OPTSTK
POLYCAB
29-May-2025
430.00
36.51
0.00
-100.00
OPTIDX
BANKNIFTY
29-May-2025
6485.65
-2.73
0.00
-100.00
OPTSTK
IEX
24-Apr-2025
0.45
-59.09
0.00
-100.00
OPTSTK
MRF
24-Apr-2025
2165.00
-8.65
10.00
100.00
OPTSTK
MRF
24-Apr-2025
1051.00
31.37
15.00
50.00
OPTSTK
MRF
24-Apr-2025
2200.00
-14.74
20.00
33.33
OPTSTK
SHREECEM
24-Apr-2025
127.65
-66.14
25.00
0.00
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )