All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
As on :
31 Oct, 2025 | 15:29
Inst Type
Underlying
Expiry Date
Last Price (Rs)
Chg(%)
OI
OI Chg(%)
OPTSTK
MARUTI
25-Nov-2025
1720.00
-10.42
0.00
-100.00
OPTSTK
BANKINDIA
25-Nov-2025
13.20
100.00
0.00
-100.00
OPTIDX
NIFTYNXT50
25-Nov-2025
969.00
-39.22
25.00
0.00
OPTIDX
BANKNIFTY
27-Jan-2026
2486.05
-17.13
30.00
0.00
OPTIDX
BANKNIFTY
25-Nov-2025
15.30
-2.24
35.00
0.00
OPTSTK
PAGEIND
25-Nov-2025
80.00
0.00
45.00
0.00
OPTSTK
PAGEIND
25-Nov-2025
279.95
7.63
45.00
0.00
OPTSTK
PAGEIND
25-Nov-2025
52.00
6.12
45.00
0.00
OPTSTK
SHREECEM
25-Nov-2025
695.00
-37.93
50.00
100.00
OPTIDX
BANKNIFTY
27-Jan-2026
971.50
11.03
60.00
0.00
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )