As on : 21 Oct, 2025 | EOD
Inst Type Underlying Expiry Date Last Price (Rs) Chg(%) OI OI Chg(%)
OPTSTK BLUESTARCO 25-Nov-2025 65.25 4.65 0.00 -100.00
OPTSTK PAGEIND 25-Nov-2025 2750.00 -2.79 75.00 25.00
OPTSTK AMBER 28-Oct-2025 4.00 -9.09 100.00 -50.00
OPTSTK ULTRACEMCO 25-Nov-2025 13.00 -35.00 100.00 100.00
OPTSTK MARUTI 25-Nov-2025 1200.00 -6.25 100.00 100.00
OPTSTK TATAELXSI 25-Nov-2025 23.05 -21.33 100.00 0.00
OPTSTK ULTRACEMCO 30-Dec-2025 73.00 -2.67 100.00 100.00
OPTIDX BANKNIFTY 25-Nov-2025 60.00 0.00 105.00 50.00
OPTIDX NIFTYNXT50 28-Oct-2025 275.80 -70.18 125.00 150.00
OPTSTK ALKEM 28-Oct-2025 2.80 180.00 125.00 0.00
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )