As on : 21 Oct, 2025 | EOD
Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
OPTSTK	BLUESTARCO	25-Nov-2025	65.25	4.65	0.00	-100.00
OPTSTK	PAGEIND	25-Nov-2025	2750.00	-2.79	75.00	25.00
OPTSTK	AMBER	28-Oct-2025	4.00	-9.09	100.00	-50.00
OPTSTK	ULTRACEMCO	25-Nov-2025	13.00	-35.00	100.00	100.00
OPTSTK	MARUTI	25-Nov-2025	1200.00	-6.25	100.00	100.00
OPTSTK	TATAELXSI	25-Nov-2025	23.05	-21.33	100.00	0.00
OPTSTK	ULTRACEMCO	30-Dec-2025	73.00	-2.67	100.00	100.00
OPTIDX	BANKNIFTY	25-Nov-2025	60.00	0.00	105.00	50.00
OPTIDX	NIFTYNXT50	28-Oct-2025	275.80	-70.18	125.00	150.00
OPTSTK	ALKEM	28-Oct-2025	2.80	180.00	125.00	0.00

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )