As on : 04 Dec, 2025 | EOD
Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
OPTIDX	NIFTY	23-Dec-2025	1431.55	-3.50	0.00	-100.00
OPTIDX	NIFTY	30-Dec-2025	2772.45	1.26	0.00	-100.00
OPTSTK	BPCL	27-Jan-2026	57.95	4.23	0.00	-100.00
OPTSTK	BDL	27-Jan-2026	88.95	17.74	0.00	-100.00
OPTSTK	DRREDDY	27-Jan-2026	3.20	-83.33	0.00	-100.00
OPTSTK	FORTIS	30-Dec-2025	0.15	-93.48	0.00	-100.00
OPTSTK	DALBHARAT	27-Jan-2026	137.30	-18.37	0.00	-100.00
OPTSTK	ICICIGI	27-Jan-2026	22.65	-7.93	0.00	-100.00
OPTSTK	JSWSTEEL	27-Jan-2026	36.55	2.09	0.00	-100.00
OPTSTK	KAYNES	27-Jan-2026	518.60	66.78	0.00	-100.00

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )