All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
As on :
21 Oct, 2025 | EOD
Inst Type
Underlying
Expiry Date
Last Price (Rs)
Chg(%)
OI
OI Chg(%)
OPTSTK
BLUESTARCO
25-Nov-2025
65.25
4.65
0.00
-100.00
OPTSTK
PAGEIND
25-Nov-2025
2750.00
-2.79
75.00
25.00
OPTSTK
AMBER
28-Oct-2025
4.00
-9.09
100.00
-50.00
OPTSTK
ULTRACEMCO
25-Nov-2025
13.00
-35.00
100.00
100.00
OPTSTK
MARUTI
25-Nov-2025
1200.00
-6.25
100.00
100.00
OPTSTK
TATAELXSI
25-Nov-2025
23.05
-21.33
100.00
0.00
OPTSTK
ULTRACEMCO
30-Dec-2025
73.00
-2.67
100.00
100.00
OPTIDX
BANKNIFTY
25-Nov-2025
60.00
0.00
105.00
50.00
OPTIDX
NIFTYNXT50
28-Oct-2025
275.80
-70.18
125.00
150.00
OPTSTK
ALKEM
28-Oct-2025
2.80
180.00
125.00
0.00
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )