As on : 06 Jun, 2025 | EOD
Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
OPTSTK	ABCAPITAL	31-Jul-2025	12.95	26.34	0.00	-100.00
OPTSTK	DALBHARAT	26-Jun-2025	320.00	18.52	0.00	-100.00
OPTIDX	BANKNIFTY	26-Jun-2025	3854.40	-16.03	0.00	-100.00
OPTSTK	HDFCLIFE	31-Jul-2025	35.00	-27.08	0.00	-100.00
OPTSTK	DALBHARAT	26-Jun-2025	280.00	21.74	0.00	-100.00
OPTSTK	OBEROIRLTY	31-Jul-2025	19.20	-59.66	0.00	-100.00
OPTSTK	ZYDUSLIFE	31-Jul-2025	32.85	-6.28	0.00	-100.00
OPTSTK	CESC	26-Jun-2025	22.40	-5.49	0.00	-100.00
OPTIDX	BANKNIFTY	31-Jul-2025	2500.00	24.42	35.00	0.00
OPTSTK	PAGEIND	26-Jun-2025	11.00	-73.81	45.00	200.00

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )