All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
As on :
26 Jul, 2024 | EOD
Inst Type
Underlying
Expiry Date
Last Price (Rs)
Chg(%)
OI
OI Chg(%)
OPTIDX
MIDCPNIFTY
05-Aug-2024
258.60
-24.10
0.00
-100.00
OPTIDX
BANKNIFTY
14-Aug-2024
1867.75
45.33
0.00
-100.00
OPTSTK
DALBHARAT
29-Aug-2024
7.40
-9.76
0.00
-100.00
OPTSTK
INDIACEM
29-Aug-2024
0.30
-25.00
0.00
-100.00
OPTSTK
INDHOTEL
26-Sep-2024
28.00
-26.32
0.00
-100.00
OPTSTK
BIOCON
29-Aug-2024
81.00
62.00
0.00
-100.00
OPTSTK
MPHASIS
29-Aug-2024
300.00
93.67
0.00
-100.00
OPTSTK
M&M
26-Sep-2024
125.00
-21.88
0.00
-100.00
OPTIDX
NIFTY
14-Aug-2024
919.55
-13.58
0.00
-100.00
OPTSTK
AARTIIND
29-Aug-2024
2.00
-77.78
0.00
-100.00
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )