As on : 10 Jul, 2025 | 10:04
Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
OPTSTK	MPHASIS	31-Jul-2025	20.50	96.17	0.00	-100.00
OPTSTK	MPHASIS	31-Jul-2025	71.00	-34.65	0.00	-100.00
OPTSTK	MPHASIS	31-Jul-2025	223.60	16.10	0.00	-100.00
OPTSTK	PAGEIND	31-Jul-2025	181.90	80.10	60.00	0.00
OPTIDX	FINNIFTY	31-Jul-2025	900.10	-27.96	65.00	0.00
OPTIDX	NIFTYNXT50	31-Jul-2025	979.85	-1.33	75.00	50.00
OPTSTK	PAGEIND	31-Jul-2025	1828.30	-5.00	90.00	0.00
OPTSTK	TATAELXSI	31-Jul-2025	619.50	-0.08	100.00	0.00
OPTIDX	NIFTYNXT50	31-Jul-2025	1178.55	-2.50	100.00	0.00
OPTIDX	MIDCPNIFTY	31-Jul-2025	13.20	-23.48	140.00	0.00

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )