As on : 08 Dec, 2025 | EOD
Inst Type	Symbol	Exp Date	Option Type	Strike Price	Close Price	Today's Change	Open Interest	Volume (No.s)	Value (Rs Cr.)
OPTSTK	360ONE	30-12-25	PE	1000.00	3.95	2.90	43000	1500	0.15
OPTSTK	360ONE	30-12-25	CE	1180.00	12.55	-5.95	121000	548000	65.64
OPTSTK	360ONE	30-12-25	PE	1160.00	43.80	11.25	45000	720000	85.98
OPTSTK	360ONE	30-12-25	CE	1080.00	75.00	-1.35	10500	500	0.06
OPTSTK	360ONE	30-12-25	PE	1020.00	0.65	-0.95	17000	1000	0.10
OPTSTK	360ONE	30-12-25	PE	1240.00	105.00	12.70	2000	1000	0.13
OPTSTK	360ONE	30-12-25	CE	1320.00	0.80	0.00	125000	77000	10.17
OPTSTK	360ONE	30-12-25	CE	1100.00	46.05	-16.70	34500	122000	14.17
OPTSTK	360ONE	30-12-25	PE	1200.00	72.55	12.95	74500	494500	62.38
OPTSTK	360ONE	30-12-25	CE	1240.00	2.95	-1.55	356500	230500	28.70
OPTSTK	360ONE	30-12-25	CE	1060.00	82.00	-19.00	2000	5500	0.63
OPTSTK	360ONE	30-12-25	PE	1100.00	15.85	4.75	42000	49000	5.46
OPTSTK	360ONE	30-12-25	CE	1140.00	26.85	-10.15	115500	563000	66.21
OPTSTK	360ONE	30-12-25	CE	1220.00	5.15	-2.20	76000	46000	5.64
OPTSTK	360ONE	30-12-25	PE	1220.00	70.00	-21.00	4500	1000	0.13
OPTSTK	360ONE	30-12-25	PE	1040.00	3.60	0.90	66500	32500	3.39
OPTSTK	360ONE	30-12-25	CE	1120.00	38.10	-11.80	40000	174500	20.36
OPTSTK	360ONE	30-12-25	CE	1200.00	8.20	-3.75	341000	1097500	132.98

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 681 )     Prev     Next