As on : 21 Feb, 2025 | EOD
Inst Type	Symbol	Exp Date	Option Type	Strike Price	Close Price	Today's Change	Open Interest	Volume (No.s)	Value (Rs Cr.)
OPTSTK	MCX	27-03-25	PE	5600.00	244.00	37.55	3800	7800	4.56
OPTSTK	ZYDUSLIFE	27-02-25	CE	1140.00	0.10	-0.15	176400	8100	0.92
OPTSTK	TATAPOWER	27-02-25	CE	460.00	0.10	0.00	490050	8100	0.37
OPTSTK	CIPLA	27-03-25	CE	1560.00	15.45	-1.05	13000	8125	1.28
OPTSTK	TATACHEM	27-02-25	PE	920.00	74.60	7.35	238150	8250	0.82
OPTSTK	RELIANCE	27-02-25	PE	1040.00	0.15	0.05	162000	8500	0.88
OPTSTK	COFORGE	27-02-25	CE	9100.00	1.85	-0.35	25650	8775	7.99
OPTSTK	HDFCLIFE	27-03-25	PE	540.00	2.00	-0.10	20900	8800	0.48
OPTSTK	MCX	27-03-25	CE	6500.00	33.90	-18.15	10200	9000	5.88
OPTSTK	ACC	27-03-25	CE	2200.00	3.05	-1.35	33000	9000	1.98
OPTSTK	ZYDUSLIFE	27-03-25	PE	1100.00	202.40	21.40	17100	9000	1.17
OPTSTK	INDUSINDBK	27-03-25	PE	910.00	3.20	-1.25	1500	9000	0.82
OPTSTK	DLF	27-02-25	PE	760.00	76.05	4.55	391050	9075	0.75
OPTSTK	DLF	27-03-25	CE	840.00	1.35	-1.10	4950	9075	0.76
OPTSTK	BERGEPAINT	27-03-25	PE	550.00	59.00	-2.00	33000	9240	0.57
OPTSTK	CYIENT	27-02-25	CE	1720.00	0.80	-0.40	53400	9300	1.60
OPTSTK	ADANIPORTS	27-03-25	CE	1360.00	1.45	-0.45	48800	9600	1.31
OPTSTK	ATUL	27-02-25	PE	5400.00	36.00	6.85	7200	10000	5.44

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 922 )     Prev     Next