As on : 04 Dec, 2025 | EOD
Inst Type	Symbol	Exp Date	Option Type	Strike Price	Close Price	Today's Change	Open Interest	Volume (No.s)	Value (Rs Cr.)
OPTSTK	360ONE	30-12-25	CE	1080.00	65.70	-25.35	10000	9000	1.04
OPTSTK	360ONE	30-12-25	PE	1160.00	46.90	7.25	53500	11000	1.32
OPTSTK	360ONE	30-12-25	CE	1180.00	13.85	-5.65	100500	44500	5.32
OPTSTK	360ONE	30-12-25	CE	1320.00	1.00	-0.55	174000	41000	5.42
OPTSTK	360ONE	30-12-25	PE	1200.00	76.05	18.25	39500	1500	0.19
OPTSTK	360ONE	30-12-25	PE	1080.00	11.40	0.70	96000	28000	3.05
OPTSTK	360ONE	30-12-25	PE	1120.00	25.70	3.30	34000	53500	6.12
OPTSTK	360ONE	30-12-25	PE	1140.00	35.45	5.55	87500	68000	7.97
OPTSTK	360ONE	30-12-25	CE	1240.00	3.75	-2.25	140500	70500	8.78
OPTSTK	360ONE	30-12-25	PE	1180.00	60.00	8.85	38500	24000	2.97
OPTSTK	360ONE	30-12-25	PE	1000.00	1.25	0.20	47500	2000	0.20
OPTSTK	360ONE	30-12-25	CE	1260.00	2.45	-1.65	8000	9500	1.20
OPTSTK	360ONE	30-12-25	PE	1060.00	7.50	1.15	89500	42500	4.54
OPTSTK	360ONE	30-12-25	CE	1160.00	19.90	-7.55	141000	71000	8.41
OPTSTK	360ONE	30-12-25	CE	1060.00	81.55	-55.90	4000	5500	0.63
OPTSTK	360ONE	30-12-25	PE	1100.00	17.50	3.15	31500	21000	2.34
OPTSTK	360ONE	30-12-25	CE	1140.00	28.20	-7.00	110000	58000	6.80
OPTSTK	360ONE	30-12-25	CE	1220.00	6.15	-3.85	39500	29000	3.56

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 631 )     Prev     Next