As on : 22 Dec, 2025 | EOD
Inst Type	Symbol	Exp Date	Option Type	Strike Price	Close Price	Today's Change	Open Interest	Volume (No.s)	Value (Rs Cr.)
OPTSTK	360ONE	27-01-26	PE	1080.00	21.50	0.25	5000	500	0.06
OPTSTK	360ONE	30-12-25	CE	1260.00	1.65	0.60	92000	102000	12.87
OPTSTK	360ONE	30-12-25	CE	1160.00	18.55	7.85	254500	862000	101.34
OPTSTK	360ONE	30-12-25	PE	1080.00	1.80	-1.85	85500	67500	7.31
OPTSTK	360ONE	30-12-25	PE	1120.00	5.00	-8.05	114000	124500	14.03
OPTSTK	360ONE	30-12-25	PE	1140.00	10.35	-13.30	129000	138500	15.99
OPTSTK	360ONE	30-12-25	CE	1120.00	43.00	16.45	85500	58000	6.69
OPTSTK	360ONE	30-12-25	PE	1220.00	68.55	-20.10	3500	8500	1.11
OPTSTK	360ONE	30-12-25	PE	1000.00	0.45	-0.90	42000	2000	0.20
OPTSTK	360ONE	30-12-25	PE	1200.00	48.10	-25.75	75000	2500	0.31
OPTSTK	360ONE	30-12-25	CE	1100.00	61.00	21.00	96000	26000	3.00
OPTSTK	360ONE	30-12-25	CE	1320.00	0.75	0.10	99500	37000	4.89
OPTSTK	360ONE	30-12-25	PE	1060.00	1.20	-0.75	210500	154000	16.34
OPTSTK	360ONE	30-12-25	PE	1020.00	0.90	0.00	66000	22500	2.30
OPTSTK	360ONE	30-12-25	PE	1100.00	3.35	-4.95	118000	89000	9.83
OPTSTK	360ONE	30-12-25	CE	1140.00	32.20	14.40	218000	853000	99.00
OPTSTK	360ONE	30-12-25	CE	1180.00	11.20	4.55	152000	457000	54.36
OPTSTK	360ONE	30-12-25	CE	1220.00	3.55	1.05	90000	90000	11.00

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 860 )     Prev     Next