As on : 20 Dec, 2024 | EOD
Inst Type	Symbol	Exp Date	Option Type	Strike Price	Close Price	Today's Change	Open Interest	Volume (No.s)	Value (Rs Cr.)
OPTSTK	ULTRACEMCO	26-12-24	CE	10500.00	921.60	-398.40	3000	50	0.05
OPTSTK	BAJAJ-AUTO	26-12-24	CE	8400.00	400.00	-211.95	675	75	0.07
OPTSTK	LTTS	26-12-24	PE	4450.00	1.05	-2.75	0	100	0.04
OPTSTK	ATUL	26-12-24	CE	8500.00	3.00	-0.90	9700	100	0.09
OPTSTK	TIINDIA	26-12-24	PE	3100.00	0.70	0.20	6150	150	0.05
OPTSTK	TIINDIA	30-01-25	PE	3300.00	38.80	0.00	750	150	0.05
OPTSTK	COFORGE	26-12-24	CE	8100.00	1300.00	1.35	1650	150	0.14
OPTSTK	COFORGE	26-12-24	PE	6000.00	0.15	-0.85	4875	150	0.09
OPTSTK	EICHERMOT	26-12-24	CE	5450.00	1.00	0.00	525	175	0.10
OPTSTK	NAVINFLUOR	26-12-24	PE	3700.00	336.00	106.00	17150	175	0.07
OPTSTK	ULTRACEMCO	30-01-25	PE	10000.00	19.95	0.95	250	200	0.20
OPTSTK	ULTRACEMCO	26-12-24	CE	13100.00	2.35	-2.20	800	250	0.33
OPTSTK	DIXON	27-02-25	CE	20000.00	512.25	-462.75	450	250	0.51
OPTSTK	MUTHOOTFIN	26-12-24	PE	1840.00	0.60	-0.40	25025	275	0.05
OPTSTK	MUTHOOTFIN	30-01-25	PE	2120.00	74.00	21.00	275	275	0.06
OPTSTK	HDFCAMC	26-12-24	PE	3700.00	1.00	-0.10	7350	300	0.11
OPTSTK	DEEPAKNTR	26-12-24	PE	2250.00	0.70	-7.35	0	300	0.07
OPTSTK	ABBOTINDIA	26-12-24	CE	28000.00	771.75	-405.55	3320	300	0.87

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 833 )     Prev     Next