As on : 07 Nov, 2025 | EOD
Inst Type	Symbol	Exp Date	Option Type	Strike Price	Close Price	Today's Change	Open Interest	Volume (No.s)	Value (Rs Cr.)
OPTSTK	360ONE	25-11-25	PE	1180.00	109.95	-1.25	19500	6500	0.84
OPTSTK	360ONE	25-11-25	PE	960.00	1.65	-0.90	9500	8000	0.77
OPTSTK	360ONE	25-11-25	PE	1080.00	30.35	0.05	30000	30000	3.33
OPTSTK	360ONE	25-11-25	CE	1040.00	44.35	-2.60	2500	500	0.05
OPTSTK	360ONE	25-11-25	CE	1260.00	1.25	0.60	31000	2000	0.25
OPTSTK	360ONE	25-11-25	CE	1080.00	21.00	-1.55	41500	46500	5.12
OPTSTK	360ONE	25-11-25	PE	1120.00	52.85	-4.80	33000	3500	0.41
OPTSTK	360ONE	25-11-25	PE	1040.00	12.35	-2.00	21500	28500	3.00
OPTSTK	360ONE	25-11-25	CE	1000.00	77.25	-9.35	10500	6500	0.70
OPTSTK	360ONE	25-11-25	CE	880.00	191.10	-53.80	1500	1500	0.16
OPTSTK	360ONE	25-11-25	PE	1160.00	90.90	0.70	25000	1500	0.19
OPTSTK	360ONE	25-11-25	PE	1280.00	206.05	62.35	8500	1500	0.22
OPTSTK	360ONE	25-11-25	PE	1060.00	20.05	-1.60	36000	29000	3.13
OPTSTK	360ONE	25-11-25	PE	1020.00	7.80	-2.10	101500	63000	6.47
OPTSTK	360ONE	25-11-25	CE	1200.00	2.45	0.70	422000	141000	16.95
OPTSTK	360ONE	25-11-25	CE	1140.00	5.80	0.50	222500	272000	31.16
OPTSTK	360ONE	25-11-25	CE	1120.00	9.40	0.65	52500	20500	2.31
OPTSTK	360ONE	25-11-25	PE	1000.00	4.60	-1.45	78000	52500	5.27

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 722 )     Prev     Next