As on : 21 Oct, 2025 | EOD
Inst Type	Symbol	Exp Date	Option Type	Strike Price	Close Price	Today's Change	Open Interest	Volume (No.s)	Value (Rs Cr.)
OPTSTK	360ONE	28-10-25	CE	1260.00	2.50	0.80	68000	14500	1.83
OPTSTK	360ONE	28-10-25	PE	1100.00	1.55	-1.40	160000	16500	1.82
OPTSTK	360ONE	28-10-25	PE	1080.00	1.80	-0.20	98500	39500	4.27
OPTSTK	360ONE	28-10-25	CE	1280.00	1.45	0.20	175000	55500	7.11
OPTSTK	360ONE	25-11-25	CE	1200.00	28.00	-10.90	143000	228000	28.10
OPTSTK	360ONE	28-10-25	PE	1060.00	1.00	-0.45	45500	1500	0.16
OPTSTK	360ONE	28-10-25	CE	1100.00	69.20	-9.75	105000	5000	0.59
OPTSTK	360ONE	28-10-25	PE	1180.00	25.35	5.55	121000	60500	7.27
OPTSTK	360ONE	28-10-25	CE	1220.00	3.95	-1.40	293000	240000	29.42
OPTSTK	360ONE	25-11-25	CE	1160.00	50.00	-10.75	6000	2000	0.24
OPTSTK	360ONE	25-11-25	PE	1200.00	57.20	1.75	22000	33000	4.14
OPTSTK	360ONE	25-11-25	CE	1320.00	6.30	-3.30	17000	5000	0.66
OPTSTK	360ONE	28-10-25	PE	1040.00	1.40	0.25	35000	500	0.05
OPTSTK	360ONE	28-10-25	PE	1120.00	2.55	-1.55	116000	54500	6.12
OPTSTK	360ONE	28-10-25	PE	1200.00	38.00	5.60	24500	6500	0.80
OPTSTK	360ONE	28-10-25	CE	1240.00	1.80	-1.15	181000	132000	16.41
OPTSTK	360ONE	28-10-25	CE	1320.00	0.35	-0.20	12000	500	0.07
OPTSTK	360ONE	25-11-25	PE	1140.00	28.00	0.90	19000	4500	0.53

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 634 )     Prev     Next