As on : 14 Jul, 2025 | EOD
Inst Type	Symbol	Exp Date	Option Type	Strike Price	Close Price	Today's Change	Open Interest	Volume (No.s)	Value (Rs Cr.)
OPTSTK	IDEA	31-07-25	CE	10.00	0.05	0.00	121007175	285900	0.29
OPTSTK	IDEA	28-08-25	PE	7.00	0.25	-0.10	19870050	27160500	19.80
OPTSTK	IDEA	28-08-25	CE	10.00	0.10	0.05	37953225	30233925	30.57
OPTSTK	IDEA	31-07-25	PE	7.00	0.10	-0.05	234938325	135373650	96.25
OPTSTK	IDEA	30-09-25	PE	6.00	0.10	-0.10	3144900	571800	0.35
OPTSTK	IDEA	28-08-25	PE	8.00	0.70	-0.30	13723200	15295650	13.40
OPTSTK	IDEA	31-07-25	CE	8.00	0.15	0.10	516406875	446790225	363.69
OPTSTK	IDEA	31-07-25	CE	5.00	2.70	0.50	9077325	5432100	4.05
OPTSTK	IDEA	28-08-25	PE	9.00	1.45	-0.30	2215725	2859000	2.99
OPTSTK	IDEA	31-07-25	PE	9.00	1.35	-0.45	29233275	6432750	6.68
OPTSTK	IDEA	28-08-25	CE	8.00	0.45	0.15	50032500	91630950	76.70
OPTSTK	IDEA	31-07-25	CE	14.00	0.05	0.00	2859000	71475	0.10
OPTSTK	IDEA	31-07-25	PE	6.00	0.05	0.00	149168325	1286550	0.78
OPTSTK	IDEA	30-09-25	CE	8.00	0.65	0.20	7576350	5360625	4.61
OPTSTK	IDEA	28-08-25	CE	7.00	0.95	0.35	16510725	31877850	24.80
OPTSTK	IDEA	28-08-25	CE	12.00	0.05	0.00	17154000	3430800	4.13
OPTSTK	IDEA	31-07-25	CE	6.00	1.70	0.50	34450950	37167000	28.14
OPTSTK	IDEA	31-07-25	CE	4.00	3.60	0.30	2001300	786225	0.60

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 695 )     Prev     Next