As on : 24 Sep, 2021 | EOD
Inst Type	Symbol	Exp Date	Option Type	Strike Price	Close Price	Today's Change	Open Interest	Volume (No.s)	Value (Rs Cr.)
OPTSTK	IDEA	28-10-21	CE	10.00	2.70	1.25	13230000	140000	0.17
OPTSTK	IDEA	28-10-21	PE	7.00	0.25	0.00	3990000	70000	0.05
OPTSTK	IDEA	30-09-21	PE	8.00	0.05	0.00	21350000	1750000	1.41
OPTSTK	IDEA	28-10-21	PE	6.00	0.10	0.05	2660000	140000	0.08
OPTSTK	IDEA	30-09-21	CE	13.00	0.25	0.10	25200000	2800000	3.68
OPTSTK	IDEA	30-09-21	CE	18.00	0.05	0.00	26110000	210000	0.38
OPTSTK	IDEA	30-09-21	PE	7.00	0.05	0.00	28700000	140000	0.10
OPTSTK	IDEA	30-09-21	PE	9.00	0.05	-0.05	20860000	4550000	4.12
OPTSTK	IDEA	30-09-21	CE	8.00	3.50	0.85	43540000	1540000	1.70
OPTSTK	IDEA	28-10-21	PE	10.00	0.70	-0.10	4900000	70000	0.07
OPTSTK	IDEA	30-09-21	CE	12.00	0.35	0.20	35840000	5740000	7.05
OPTSTK	IDEA	30-09-21	PE	6.00	0.05	0.00	42420000	70000	0.04
OPTSTK	IDEA	28-10-21	CE	6.00	5.25	0.00	350000	70000	0.08
OPTSTK	IDEA	30-09-21	CE	9.00	2.50	0.80	52080000	2380000	2.70
OPTSTK	IDEA	30-09-21	CE	17.00	0.05	0.00	13300000	280000	0.48
OPTSTK	IDEA	30-09-21	CE	15.00	0.10	0.05	21140000	1260000	1.90
OPTSTK	IDEA	28-10-21	PE	8.00	0.30	-0.10	6020000	70000	0.06
OPTSTK	IDEA	30-09-21	PE	10.00	0.10	-0.10	26320000	2030000	2.05

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 624 )     Prev     Next