As on : 22 Apr, 2025 | EOD
Inst Type	Symbol	Exp Date	Option Type	Strike Price	Close Price	Today's Change	Open Interest	Volume (No.s)	Value (Rs Cr.)
OPTSTK	AARTIIND	29-05-25	CE	380.00	64.85	13.30	34000	13000	0.58
OPTSTK	AARTIIND	24-04-25	CE	470.00	0.30	0.10	74000	365000	17.17
OPTSTK	AARTIIND	24-04-25	PE	375.00	0.10	-0.10	91000	83000	3.11
OPTSTK	AARTIIND	24-04-25	PE	330.00	0.05	-0.10	69000	14000	0.46
OPTSTK	AARTIIND	24-04-25	PE	365.00	0.05	-0.10	132000	3000	0.11
OPTSTK	AARTIIND	29-05-25	CE	440.00	19.80	5.60	246000	1104000	50.87
OPTSTK	AARTIIND	29-05-25	PE	425.00	13.90	-7.90	2000	2000	0.09
OPTSTK	AARTIIND	29-05-25	PE	430.00	17.75	-5.00	64000	148000	6.62
OPTSTK	AARTIIND	24-04-25	PE	320.00	0.05	-0.10	71000	5000	0.16
OPTSTK	AARTIIND	29-05-25	PE	370.00	3.45	-1.65	49000	22000	0.82
OPTSTK	AARTIIND	29-05-25	PE	450.00	27.25	-8.40	113000	102000	4.86
OPTSTK	AARTIIND	29-05-25	CE	350.00	92.90	15.90	14000	2000	0.09
OPTSTK	AARTIIND	29-05-25	PE	300.00	1.00	-0.35	295000	177000	5.33
OPTSTK	AARTIIND	24-04-25	CE	430.00	7.30	4.10	363000	6963000	305.43
OPTSTK	AARTIIND	24-04-25	PE	380.00	0.10	-0.10	244000	176000	6.69
OPTSTK	AARTIIND	24-04-25	PE	350.00	0.05	-0.10	233000	72000	2.52
OPTSTK	AARTIIND	29-05-25	PE	340.00	1.65	-0.85	88000	47000	1.61
OPTSTK	AARTIIND	29-05-25	PE	320.00	1.20	-0.75	21000	1000	0.03

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 1010 )     Prev     Next