As on : 28 Mar, 2025 | EOD
Inst Type	Symbol	Exp Date	Option Type	Strike Price	Close Price	Today's Change	Open Interest	Volume (No.s)	Value (Rs Cr.)
OPTSTK	IDEA	24-04-25	PE	5.00	0.05	0.00	61560000	14520000	7.33
OPTSTK	IDEA	24-04-25	CE	9.00	0.10	-0.05	102760000	160000000	145.60
OPTSTK	IDEA	24-04-25	PE	8.00	1.30	0.05	59320000	23400000	21.48
OPTSTK	IDEA	24-04-25	CE	10.00	0.05	0.00	80680000	32280000	32.44
OPTSTK	IDEA	24-04-25	PE	7.00	0.60	0.05	110880000	129440000	96.95
OPTSTK	IDEA	29-05-25	CE	6.00	1.30	-0.10	640000	120000	0.09
OPTSTK	IDEA	24-04-25	CE	5.00	1.95	-0.10	2280000	480000	0.34
OPTSTK	IDEA	29-05-25	PE	4.00	0.05	0.00	560000	120000	0.05
OPTSTK	IDEA	29-05-25	CE	12.00	0.05	-0.05	6320000	160000	0.19
OPTSTK	IDEA	24-04-25	PE	11.00	4.10	0.15	20120000	15200000	22.72
OPTSTK	IDEA	29-05-25	CE	10.00	0.15	-0.05	10600000	1880000	1.91
OPTSTK	IDEA	24-04-25	PE	6.00	0.15	-0.05	92400000	86120000	52.96
OPTSTK	IDEA	24-04-25	CE	8.00	0.20	-0.10	245760000	232440000	192.00
OPTSTK	IDEA	24-04-25	CE	7.00	0.45	-0.15	108880000	241440000	182.05
OPTSTK	IDEA	29-05-25	PE	8.00	1.50	0.10	4000000	680000	0.64
OPTSTK	IDEA	29-05-25	PE	6.00	0.30	-0.05	6600000	1000000	0.63
OPTSTK	IDEA	24-04-25	PE	10.00	3.10	0.10	17280000	8320000	10.76
OPTSTK	IDEA	24-04-25	PE	9.00	2.25	0.15	57360000	11280000	12.49

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 551 )     Prev     Next