As on : 22 Aug, 2025 | EOD
Inst Type	Symbol	Exp Date	Option Type	Strike Price	Close Price	Today's Change	Open Interest	Volume (No.s)	Value (Rs Cr.)
OPTIDX	NIFTY	30-12-25	PE	30000.00	4418.70	216.15	92875	3900	13.40
OPTIDX	NIFTY	29-12-26	CE	30000.00	455.00	-72.90	9225	1200	3.66
OPTSTK	LAURUSLABS	28-08-25	CE	1000.00	0.30	-0.10	2033200	397800	39.79
OPTSTK	MCX	28-08-25	CE	9200.00	2.85	-0.45	41875	37750	34.74
OPTSTK	PGEL	30-09-25	CE	540.00	46.45	3.60	62300	13300	0.78
OPTSTK	LAURUSLABS	28-08-25	PE	930.00	47.10	4.50	66300	17000	1.66
OPTSTK	ABCAPITAL	28-08-25	PE	310.00	23.60	3.60	65100	102300	3.41
OPTSTK	PAYTM	28-08-25	CE	1280.00	20.00	5.45	2255475	16073250	2090.23
OPTIDX	NIFTY	30-12-25	CE	29000.00	25.00	-5.90	678325	103575	300.65
OPTSTK	PAYTM	28-08-25	PE	1180.00	4.35	-2.40	656850	2199650	260.53
OPTSTK	MCX	28-08-25	PE	8600.00	571.70	-85.90	13500	3250	2.98
OPTSTK	UNOMINDA	28-08-25	CE	1400.00	1.60	0.65	133100	282150	39.55
OPTSTK	ABCAPITAL	28-08-25	PE	290.00	6.20	1.75	1085000	3642500	107.74
OPTSTK	BOSCHLTD	30-09-25	CE	45500.00	81.35	-36.15	1300	1050	4.79
OPTSTK	BAJFINANCE	28-08-25	PE	780.00	0.05	-0.05	111000	42000	3.28
OPTSTK	BAJFINANCE	28-08-25	CE	840.00	55.50	-4.70	59250	4500	0.40
OPTSTK	BAJFINANCE	28-08-25	PE	860.00	1.05	-0.80	546000	666000	57.36
OPTSTK	BAJFINANCE	28-08-25	CE	870.00	27.50	-1.60	421500	572250	51.45

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 778 )     Prev     Next