As on : 15 May, 2025 | EOD
Inst Type	Symbol	Exp Date	Option Type	Strike Price	Close Price	Today's Change	Open Interest	Volume (No.s)	Value (Rs Cr.)
OPTIDX	NIFTY	26-06-25	CE	30000.00	8.00	-0.10	2446275	325275	976.09
OPTIDX	NIFTY	24-12-25	CE	30000.00	80.50	-0.65	127075	50325	151.36
OPTSTK	BSE	29-05-25	CE	6700.00	548.80	2.00	241375	39500	28.65
OPTSTK	BSE	29-05-25	PE	7000.00	170.50	-1.10	625750	1896875	1361.07
OPTSTK	BSE	26-06-25	PE	7000.00	371.00	-1.90	64875	89875	66.41
OPTSTK	CHAMBLFERT	29-05-25	CE	810.00	0.70	0.00	38000	1900	0.15
OPTSTK	HAL	29-05-25	PE	5250.00	401.00	0.00	4800	1650	0.93
OPTSTK	COFORGE	29-05-25	PE	5000.00	2.10	0.00	4050	600	0.30
OPTSTK	COFORGE	29-05-25	PE	5700.00	3.55	0.00	2175	900	0.51
OPTSTK	INDUSINDBK	29-05-25	CE	960.00	1.15	0.00	97000	62000	5.96
OPTSTK	PAYTM	26-06-25	PE	700.00	7.60	0.00	13000	5850	0.41
OPTSTK	AUBANK	29-05-25	CE	780.00	0.95	0.00	118000	19000	1.48
OPTSTK	AUBANK	26-06-25	CE	690.00	31.85	-1.15	2000	3000	0.22
OPTSTK	BEL	29-05-25	CE	370.00	3.85	0.00	2553600	13828200	516.25
OPTSTK	BEL	29-05-25	PE	370.00	23.15	0.10	142500	313500	12.42
OPTSTK	BSE	29-05-25	CE	6900.00	406.75	1.70	62750	35250	25.82
OPTSTK	DIXON	29-05-25	PE	17250.00	1127.45	2.40	3600	2200	4.10
OPTIDX	NIFTY	26-06-25	PE	23000.00	72.80	0.95	3085425	2160525	4988.05

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 815 )     Prev     Next