As on : 21 Jan, 2025 | EOD
Inst Type	Symbol	Exp Date	Option Type	Strike Price	Close Price	Today's Change	Open Interest	Volume (No.s)	Value (Rs Cr.)
OPTSTK	CHOLAFIN	30-01-25	CE	1320.00	4.15	-1.65	375000	716875	95.08
OPTSTK	BERGEPAINT	30-01-25	CE	490.00	2.70	0.90	385440	737880	36.35
OPTSTK	ADANIENT	30-01-25	CE	2440.00	40.25	-33.05	228600	752400	187.49
OPTSTK	INDUSINDBK	30-01-25	PE	910.00	3.65	-3.40	143000	755500	69.04
OPTSTK	BPCL	30-01-25	PE	240.00	0.45	-0.15	1216800	783000	18.82
OPTSTK	INDHOTEL	30-01-25	PE	720.00	2.80	1.80	202000	792000	57.19
OPTSTK	AUBANK	30-01-25	CE	605.00	12.25	-2.45	216000	809000	50.05
OPTSTK	HFCL	30-01-25	CE	112.50	0.45	-0.70	1290650	813400	9.20
OPTSTK	DELHIVERY	30-01-25	CE	360.00	1.25	-1.60	620675	838750	30.34
OPTSTK	HDFCLIFE	30-01-25	CE	700.00	0.40	-0.35	1987700	843700	59.10
OPTSTK	LUPIN	30-01-25	CE	2200.00	10.75	-6.70	258400	860200	190.60
OPTSTK	CONCOR	30-01-25	PE	770.00	24.00	11.90	394000	861000	67.73
OPTSTK	DIXON	30-01-25	PE	13500.00	65.05	46.25	56200	878450	1192.81
OPTSTK	BHARTIARTL	30-01-25	PE	1500.00	1.65	0.25	663575	906300	136.08
OPTSTK	RELIANCE	30-01-25	CE	1500.00	0.20	-0.05	2881500	908500	136.29
OPTSTK	BERGEPAINT	30-01-25	PE	470.00	6.10	-1.85	258720	910800	43.35
OPTSTK	MARICO	30-01-25	PE	650.00	5.00	-2.15	248400	913200	59.83
OPTSTK	MARICO	30-01-25	CE	700.00	1.70	0.00	1011600	922800	64.77

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 830 )     Prev     Next