As on : 26 Jul, 2024 | EOD
Inst Type	Symbol	Exp Date	Option Type	Strike Price	Close Price	Today's Change	Open Interest Traded	Volume (No.s)	Value (Rs Cr.)
OPTSTK	SBIN	26-09-24	PE	900.00	50.00	0.00	3000	750	0.07
OPTSTK	SBIN	29-08-24	PE	980.00	121.05	18.50	81750	15000	1.66
OPTSTK	SBIN	29-08-24	PE	950.00	89.65	-9.85	229500	21000	2.18
OPTSTK	SBIN	29-08-24	PE	720.00	0.70	-0.75	67500	129000	9.30
OPTSTK	SBIN	26-09-24	CE	860.00	42.50	6.20	84750	164250	14.78
OPTSTK	SBIN	26-09-24	PE	840.00	23.00	-8.80	21000	5250	0.45
OPTSTK	SBIN	29-08-24	PE	800.00	5.95	-2.15	3144000	3471750	280.17
OPTSTK	SBIN	29-08-24	PE	840.00	16.55	-4.35	2174250	5216250	447.55
OPTSTK	SBIN	29-08-24	CE	860.00	29.45	4.95	1638750	8994000	798.98
OPTSTK	SBIN	29-08-24	PE	910.00	56.25	-9.35	76500	54000	5.23
OPTSTK	SBIN	26-09-24	PE	800.00	10.70	-2.35	161250	72000	5.84
OPTSTK	SBIN	29-08-24	PE	880.00	35.80	-7.05	693750	689250	63.29
OPTSTK	SBIN	29-08-24	PE	770.00	2.45	-1.25	351000	834750	64.54
OPTSTK	SBIN	29-08-24	PE	760.00	1.80	-1.10	330000	846750	64.56
OPTSTK	SBIN	29-08-24	PE	870.00	30.35	-6.25	339750	1049250	94.66
OPTSTK	SBIN	29-08-24	CE	940.00	5.85	0.80	543000	1347000	127.40
OPTSTK	SBIN	29-08-24	PE	830.00	13.05	-3.65	831750	2259000	190.73
OPTSTK	SBIN	29-08-24	CE	790.00	78.40	8.95	34500	37500	3.25

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 486 )     Prev     Next