As on : 21 Jan, 2025 | EOD
Inst Type	Symbol	Exp Date	Option Type	Strike Price	Close Price	Today's Change	Open Interest Traded	Volume (No.s)	Value (Rs Cr.)
OPTSTK	ACC	27-02-25	PE	2000.00	61.50	-10.50	8700	9900	2.04
OPTSTK	HDFCLIFE	27-02-25	PE	620.00	16.35	3.40	52800	9900	0.63
OPTSTK	INDUSTOWER	27-02-25	CE	340.00	32.50	-10.50	134300	10200	0.38
OPTSTK	TATACHEM	30-01-25	PE	1040.00	82.90	11.40	270600	10450	1.17
OPTSTK	DLF	27-02-25	CE	790.00	19.40	-6.40	12375	10725	0.87
OPTSTK	RAMCOCEM	30-01-25	CE	1020.00	0.35	-0.20	34000	11050	1.13
OPTSTK	INDUSINDBK	30-01-25	PE	1020.00	58.50	2.90	146000	12000	1.29
OPTSTK	LICI	30-01-25	PE	890.00	50.85	17.70	270825	12075	1.13
OPTSTK	POWERGRID	27-02-25	PE	330.00	32.00	4.95	97200	12600	0.45
OPTSTK	ZYDUSLIFE	30-01-25	CE	970.00	33.50	-2.15	126000	12600	1.26
OPTSTK	EICHERMOT	30-01-25	PE	5150.00	198.90	38.65	28525	12950	6.86
OPTSTK	SBILIFE	30-01-25	CE	1400.00	72.00	-30.50	70875	13125	1.95
OPTSTK	MGL	27-02-25	PE	1200.00	30.70	5.15	14400	13200	1.62
OPTSTK	LTTS	30-01-25	CE	5200.00	218.00	-15.80	63700	14200	7.72
OPTSTK	BALKRISIND	30-01-25	CE	2660.00	82.00	-31.70	6900	14400	4.00
OPTSTK	BALKRISIND	30-01-25	CE	2860.00	18.35	-6.95	10200	14400	4.18
OPTSTK	BPCL	30-01-25	PE	330.00	49.50	-5.70	255600	14400	0.55
OPTSTK	BANKBARODA	30-01-25	CE	280.00	0.10	0.00	848250	14625	0.41

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 830 )     Prev     Next