As on : 20 Nov, 2025 | EOD
Inst Type	Symbol	Exp Date	Option Type	Strike Price	Close Price	Today's Change	Open Interest Traded	Volume (No.s)	Value (Rs Cr.)
OPTSTK	360ONE	30-12-25	CE	1240.00	10.90	1.40	10000	11500	1.44
OPTSTK	360ONE	30-12-25	PE	1140.00	34.00	-18.60	12500	27500	3.24
OPTSTK	360ONE	25-11-25	CE	1200.00	1.50	0.10	361000	545500	65.54
OPTSTK	360ONE	25-11-25	CE	1140.00	11.35	4.55	320500	4076000	469.34
OPTSTK	360ONE	25-11-25	PE	1060.00	0.65	-1.00	82000	108500	11.51
OPTSTK	360ONE	25-11-25	PE	1020.00	0.40	-0.45	53500	65500	6.69
OPTSTK	360ONE	25-11-25	PE	1280.00	142.75	-65.25	8000	6000	0.86
OPTSTK	360ONE	30-12-25	PE	1060.00	12.40	-30.30	4500	17500	1.88
OPTSTK	360ONE	25-11-25	PE	1180.00	44.55	-60.20	18000	9000	1.10
OPTSTK	360ONE	25-11-25	CE	1180.00	2.30	0.20	134500	574500	67.93
OPTSTK	360ONE	25-11-25	PE	1100.00	1.45	-5.35	228000	631000	69.61
OPTSTK	360ONE	25-11-25	PE	1320.00	192.45	-36.15	5000	1500	0.23
OPTSTK	360ONE	30-12-25	PE	1240.00	118.00	-10.55	1000	500	0.07
OPTSTK	360ONE	25-11-25	CE	1240.00	0.65	-0.05	29500	37000	4.59
OPTSTK	360ONE	30-12-25	CE	1180.00	25.85	4.80	7000	7500	0.90
OPTSTK	360ONE	30-12-25	CE	1000.00	153.50	48.50	4500	4000	0.46
OPTSTK	360ONE	30-12-25	CE	1080.00	80.45	11.70	10000	5000	0.58
OPTSTK	360ONE	25-11-25	PE	1000.00	0.40	-0.30	71500	30000	3.00

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 997 )     Prev     Next