As on : 06 Jun, 2025 | EOD
Inst Type	Symbol	Exp Date	Option Type	Strike Price	Close Price	Today's Change	Open Interest Traded	Volume (No.s)	Value (Rs Cr.)
OPTSTK	IDEA	31-07-25	PE	7.00	0.60	-0.05	10578300	2287200	1.74
OPTSTK	IDEA	28-08-25	CE	10.00	0.20	-0.05	4860300	2501625	2.55
OPTSTK	IDEA	31-07-25	CE	10.00	0.10	0.00	24015600	1643925	1.66
OPTSTK	IDEA	26-06-25	CE	8.00	0.10	0.00	460280000	43320000	35.05
OPTSTK	IDEA	31-07-25	CE	8.00	0.30	0.00	27946725	8862900	7.35
OPTSTK	IDEA	26-06-25	CE	7.00	0.35	0.00	187920000	105560000	77.48
OPTSTK	IDEA	28-08-25	PE	8.00	1.35	-0.05	1286550	214425	0.20
OPTSTK	IDEA	26-06-25	PE	5.00	0.05	0.00	23720000	80000	0.04
OPTSTK	IDEA	26-06-25	CE	9.00	0.05	0.00	118960000	4280000	3.87
OPTSTK	IDEA	28-08-25	CE	8.00	0.45	0.05	5003250	1143600	0.97
OPTSTK	IDEA	26-06-25	CE	6.00	1.10	0.15	26760000	34680000	24.24
OPTSTK	IDEA	31-07-25	PE	6.00	0.20	-0.05	14080575	3359325	2.08
OPTSTK	IDEA	26-06-25	PE	10.00	3.05	0.00	33120000	720000	0.94
OPTSTK	IDEA	28-08-25	PE	6.00	0.30	0.00	4145550	929175	0.59
OPTSTK	IDEA	31-07-25	CE	6.00	1.20	0.05	3216375	1572450	1.13
OPTSTK	IDEA	28-08-25	CE	12.00	0.10	0.05	3430800	1215075	1.47
OPTSTK	IDEA	26-06-25	PE	8.00	1.10	-0.10	66080000	5560000	5.09
OPTSTK	IDEA	26-06-25	CE	10.00	0.05	0.00	74200000	120000	0.12

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 622 )     Prev     Next