As on : 21 Feb, 2025 | EOD
Inst Type	Symbol	Exp Date	Option Type	Strike Price	Close Price	Today's Change	Open Interest Traded	Volume (No.s)	Value (Rs Cr.)
OPTSTK	ANGELONE	27-03-25	PE	1800.00	15.00	2.00	18600	1800	0.33
OPTSTK	ICICIGI	27-03-25	CE	1800.00	33.00	3.00	2000	2000	0.37
OPTSTK	AUBANK	27-02-25	PE	650.00	113.00	-16.00	57000	2000	0.15
OPTSTK	JSWSTEEL	27-02-25	CE	850.00	137.90	4.05	10125	2025	0.20
OPTSTK	BALKRISIND	27-02-25	CE	2680.00	60.20	-4.65	4800	2100	0.58
OPTSTK	LUPIN	27-03-25	CE	2140.00	13.95	-9.50	2550	2125	0.46
OPTSTK	COFORGE	27-02-25	PE	8100.00	598.65	219.50	15525	2175	1.89
OPTSTK	LICI	27-03-25	CE	810.00	12.90	-0.50	4600	2300	0.19
OPTSTK	MGL	27-02-25	PE	1440.00	105.85	3.45	8000	2400	0.37
OPTSTK	MARUTI	27-03-25	PE	13000.00	710.00	93.60	16400	2550	3.49
OPTSTK	SBILIFE	27-02-25	CE	1640.00	0.25	-0.20	24750	2625	0.43
OPTSTK	ABBOTINDIA	27-02-25	PE	29500.00	697.60	266.10	2520	2640	7.97
OPTSTK	BALKRISIND	27-02-25	PE	2740.00	68.55	19.95	7200	2700	0.76
OPTSTK	ABCAPITAL	27-02-25	PE	172.50	15.95	-2.80	461700	2700	0.05
OPTSTK	BAJAJ-AUTO	27-03-25	CE	8900.00	101.60	-53.95	2025	2700	2.43
OPTSTK	TATACHEM	27-03-25	CE	1200.00	0.45	0.05	30250	2750	0.33
OPTSTK	TIINDIA	27-02-25	CE	2650.00	61.85	-68.95	15750	2850	0.78
OPTSTK	BANKBARODA	27-03-25	CE	237.50	1.05	-4.20	2925	2925	0.07

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 922 )     Prev     Next