As on : 28 Mar, 2025 | EOD
Inst Type Symbol Exp Date Option Type Strike Price Close Price Today's Change Open Interest Traded Volume (No.s) Value
(Rs Cr.)
OPTSTK IDEA 24-04-25 PE 5.00 0.05 0.00 61560000 14520000 7.33
OPTSTK IDEA 24-04-25 CE 9.00 0.10 -0.05 102760000 160000000 145.60
OPTSTK IDEA 24-04-25 PE 8.00 1.30 0.05 59320000 23400000 21.48
OPTSTK IDEA 24-04-25 CE 10.00 0.05 0.00 80680000 32280000 32.44
OPTSTK IDEA 24-04-25 PE 7.00 0.60 0.05 110880000 129440000 96.95
OPTSTK IDEA 29-05-25 CE 6.00 1.30 -0.10 640000 120000 0.09
OPTSTK IDEA 24-04-25 CE 5.00 1.95 -0.10 2280000 480000 0.34
OPTSTK IDEA 29-05-25 PE 4.00 0.05 0.00 560000 120000 0.05
OPTSTK IDEA 29-05-25 CE 12.00 0.05 -0.05 6320000 160000 0.19
OPTSTK IDEA 24-04-25 PE 11.00 4.10 0.15 20120000 15200000 22.72
OPTSTK IDEA 24-04-25 CE 8.00 0.20 -0.10 245760000 232440000 192.00
OPTSTK IDEA 24-04-25 CE 7.00 0.45 -0.15 108880000 241440000 182.05
OPTSTK IDEA 29-05-25 PE 6.00 0.30 -0.05 6600000 1000000 0.63
OPTSTK IDEA 29-05-25 CE 10.00 0.15 -0.05 10600000 1880000 1.91
OPTSTK IDEA 24-04-25 PE 6.00 0.15 -0.05 92400000 86120000 52.96
OPTSTK IDEA 24-04-25 PE 10.00 3.10 0.10 17280000 8320000 10.76
OPTSTK IDEA 24-04-25 PE 9.00 2.25 0.15 57360000 11280000 12.49
OPTSTK IDEA 29-05-25 PE 8.00 1.50 0.10 4000000 680000 0.64
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )
( Showing Page 1 of 551 )     Prev     Next