As on : 24 Sep, 2021 | EOD
Inst Type Symbol Exp Date Option Type Strike Price Close Price Today's Change Open Interest Traded Volume (No.s) Value
(Rs Cr.)
OPTSTK IDEA 30-09-21 PE 8.00 0.05 0.00 21350000 1750000 1.41
OPTSTK IDEA 28-10-21 CE 10.00 2.70 1.25 13230000 140000 0.17
OPTSTK IDEA 28-10-21 PE 7.00 0.25 0.00 3990000 70000 0.05
OPTSTK IDEA 28-10-21 PE 6.00 0.10 0.05 2660000 140000 0.08
OPTSTK IDEA 30-09-21 CE 13.00 0.25 0.10 25200000 2800000 3.68
OPTSTK IDEA 30-09-21 PE 7.00 0.05 0.00 28700000 140000 0.10
OPTSTK IDEA 30-09-21 PE 9.00 0.05 -0.05 20860000 4550000 4.12
OPTSTK IDEA 30-09-21 CE 18.00 0.05 0.00 26110000 210000 0.38
OPTSTK IDEA 30-09-21 CE 12.00 0.35 0.20 35840000 5740000 7.05
OPTSTK IDEA 30-09-21 CE 8.00 3.50 0.85 43540000 1540000 1.70
OPTSTK IDEA 30-09-21 CE 7.00 4.50 0.90 14840000 420000 0.47
OPTSTK IDEA 28-10-21 PE 10.00 0.70 -0.10 4900000 70000 0.07
OPTSTK IDEA 30-09-21 PE 6.00 0.05 0.00 42420000 70000 0.04
OPTSTK IDEA 30-09-21 CE 11.00 0.75 0.55 29260000 6160000 7.13
OPTSTK IDEA 30-09-21 CE 14.00 0.10 0.05 24010000 2100000 2.96
OPTSTK IDEA 30-09-21 CE 17.00 0.05 0.00 13300000 280000 0.48
OPTSTK IDEA 30-09-21 CE 15.00 0.10 0.05 21140000 1260000 1.90
OPTSTK IDEA 28-10-21 PE 8.00 0.30 -0.10 6020000 70000 0.06
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )
( Showing Page 1 of 624 )     Prev     Next