As on : 11 Dec, 2025 | EOD
Inst Type	Symbol	Exp Date	Option Type	Strike Price	Close Price	Today's Change	Open Interest Traded	Volume (No.s)	Value (Rs Cr.)
OPTSTK	360ONE	30-12-25	PE	980.00	1.50	-0.25	2500	1000	0.10
OPTSTK	360ONE	30-12-25	PE	1020.00	2.80	-1.60	43500	43500	4.45
OPTSTK	360ONE	30-12-25	PE	1100.00	12.50	-13.35	68500	129000	14.38
OPTSTK	360ONE	30-12-25	CE	1140.00	26.50	12.05	177500	579500	67.46
OPTSTK	360ONE	30-12-25	CE	1180.00	11.80	5.60	91000	100500	11.96
OPTSTK	360ONE	30-12-25	CE	1080.00	69.70	-5.30	10500	3500	0.40
OPTSTK	360ONE	30-12-25	CE	1120.00	37.75	16.50	63000	359000	41.38
OPTSTK	360ONE	30-12-25	PE	1160.00	38.55	-26.75	37500	10000	1.20
OPTSTK	360ONE	30-12-25	PE	1240.00	99.00	-6.00	1500	500	0.07
OPTSTK	360ONE	30-12-25	PE	1060.00	5.50	-5.85	240000	41000	4.37
OPTSTK	360ONE	30-12-25	PE	1120.00	19.20	-17.80	69500	75000	8.57
OPTSTK	360ONE	30-12-25	PE	1080.00	9.50	-8.25	48500	93500	10.18
OPTSTK	360ONE	30-12-25	CE	1160.00	18.25	8.70	154000	281000	33.06
OPTSTK	360ONE	30-12-25	PE	1140.00	27.60	-19.50	97000	72500	8.47
OPTSTK	360ONE	30-12-25	CE	1240.00	2.65	1.20	352500	119000	14.79
OPTSTK	360ONE	30-12-25	CE	1200.00	7.05	3.15	318500	469000	56.58
OPTSTK	360ONE	27-01-26	CE	1080.00	83.00	-15.40	500	500	0.06
OPTSTK	360ONE	30-12-25	CE	1060.00	77.10	21.10	1000	2000	0.23

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 681 )     Prev     Next