ALL Futures
ALL Options
NIFTY Futures
NIFTY Options
BANKNIFTY Futures
BANKNIFTY Options
CNXIT Futures
CNXIT Options
STOCK Futures
STOCK Options
As on :
28 Mar, 2025 | EOD
Inst Type
Symbol
Exp Date
Option Type
Strike Price
Close Price
Today's Change
Open Interest Traded
Volume (No.s)
Value
(Rs Cr.)
OPTSTK
IDEA
24-04-25
PE
5.00
0.05
0.00
61560000
14520000
7.33
OPTSTK
IDEA
24-04-25
CE
9.00
0.10
-0.05
102760000
160000000
145.60
OPTSTK
IDEA
24-04-25
PE
8.00
1.30
0.05
59320000
23400000
21.48
OPTSTK
IDEA
24-04-25
CE
10.00
0.05
0.00
80680000
32280000
32.44
OPTSTK
IDEA
24-04-25
PE
7.00
0.60
0.05
110880000
129440000
96.95
OPTSTK
IDEA
29-05-25
CE
6.00
1.30
-0.10
640000
120000
0.09
OPTSTK
IDEA
24-04-25
CE
5.00
1.95
-0.10
2280000
480000
0.34
OPTSTK
IDEA
29-05-25
PE
4.00
0.05
0.00
560000
120000
0.05
OPTSTK
IDEA
29-05-25
CE
12.00
0.05
-0.05
6320000
160000
0.19
OPTSTK
IDEA
24-04-25
PE
11.00
4.10
0.15
20120000
15200000
22.72
OPTSTK
IDEA
24-04-25
CE
8.00
0.20
-0.10
245760000
232440000
192.00
OPTSTK
IDEA
24-04-25
CE
7.00
0.45
-0.15
108880000
241440000
182.05
OPTSTK
IDEA
29-05-25
PE
6.00
0.30
-0.05
6600000
1000000
0.63
OPTSTK
IDEA
29-05-25
CE
10.00
0.15
-0.05
10600000
1880000
1.91
OPTSTK
IDEA
24-04-25
PE
6.00
0.15
-0.05
92400000
86120000
52.96
OPTSTK
IDEA
24-04-25
PE
10.00
3.10
0.10
17280000
8320000
10.76
OPTSTK
IDEA
24-04-25
PE
9.00
2.25
0.15
57360000
11280000
12.49
OPTSTK
IDEA
29-05-25
PE
8.00
1.50
0.10
4000000
680000
0.64
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )
( Showing Page
1
of 551 )
Prev
Next