As on : 11 Jul, 2025 | EOD
Inst Type	Symbol	Exp Date	Option Type	Strike Price	Close Price	Today's Change	Open Interest Traded	Volume (No.s)	Value (Rs Cr.)
OPTSTK	KOTAKBANK	31-07-25	CE	1900.00	318.40	78.40	16000	3600	0.80
OPTSTK	KOTAKBANK	31-07-25	CE	2080.00	145.00	-3.30	30400	5200	1.16
OPTSTK	KOTAKBANK	28-08-25	CE	2240.00	61.55	-0.85	18400	6400	1.47
OPTSTK	KOTAKBANK	31-07-25	CE	2520.00	0.95	0.10	108800	42800	10.79
OPTSTK	KOTAKBANK	28-08-25	PE	2200.00	47.30	0.95	104400	50400	11.33
OPTSTK	KOTAKBANK	31-07-25	CE	2420.00	2.15	-0.30	218400	65200	15.79
OPTSTK	KOTAKBANK	28-08-25	CE	2220.00	74.15	2.15	1600	1200	0.27
OPTSTK	KOTAKBANK	31-07-25	CE	2300.00	13.35	-2.00	864800	1233600	285.34
OPTSTK	KOTAKBANK	31-07-25	PE	1880.00	0.45	0.05	94000	10000	1.88
OPTSTK	KOTAKBANK	28-08-25	PE	1880.00	3.30	-0.20	62400	12000	2.26
OPTSTK	KOTAKBANK	31-07-25	PE	1940.00	0.90	0.00	94000	18400	3.57
OPTSTK	KOTAKBANK	31-07-25	PE	2360.00	142.90	-0.35	29600	38400	9.62
OPTSTK	KOTAKBANK	31-07-25	CE	1920.00	301.00	-17.00	800	400	0.09
OPTSTK	KOTAKBANK	28-08-25	CE	2100.00	142.80	-13.20	5600	1200	0.27
OPTSTK	KOTAKBANK	28-08-25	CE	2280.00	43.00	-2.25	20800	1600	0.37
OPTSTK	KOTAKBANK	31-07-25	CE	2400.00	2.85	-0.50	671600	266400	64.01
OPTSTK	KOTAKBANK	31-07-25	PE	2240.00	51.50	2.55	220000	322000	73.81
OPTSTK	KOTAKBANK	31-07-25	PE	2160.00	18.15	0.90	356000	423200	92.19

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 667 )     Prev     Next