As on : 21 Oct, 2025 | EOD
Inst Type	Symbol	Exp Date	Option Type	Strike Price	Close Price	Today's Change	Open Interest Traded	Volume (No.s)	Value (Rs Cr.)
OPTSTK	360ONE	28-10-25	PE	1000.00	0.30	-0.35	36000	3000	0.30
OPTSTK	360ONE	25-11-25	PE	1160.00	36.45	2.45	3000	1000	0.12
OPTSTK	360ONE	28-10-25	CE	1260.00	2.50	0.80	68000	14500	1.83
OPTSTK	360ONE	28-10-25	PE	1100.00	1.55	-1.40	160000	16500	1.82
OPTSTK	360ONE	28-10-25	PE	1080.00	1.80	-0.20	98500	39500	4.27
OPTSTK	360ONE	28-10-25	CE	1280.00	1.45	0.20	175000	55500	7.11
OPTSTK	360ONE	25-11-25	CE	1200.00	28.00	-10.90	143000	228000	28.10
OPTSTK	360ONE	25-11-25	PE	1080.00	11.65	1.05	10500	1500	0.16
OPTSTK	360ONE	30-12-25	PE	1080.00	20.50	2.35	7500	3000	0.33
OPTSTK	360ONE	28-10-25	PE	1220.00	54.60	9.45	15500	3000	0.38
OPTSTK	360ONE	28-10-25	CE	1140.00	33.00	-15.20	94500	43000	5.06
OPTSTK	360ONE	28-10-25	CE	1180.00	13.00	-6.80	236500	216500	25.90
OPTSTK	360ONE	25-11-25	CE	1260.00	14.50	-5.05	22000	6000	0.76
OPTSTK	360ONE	28-10-25	PE	900.00	0.05	-0.10	13000	500	0.05
OPTSTK	360ONE	28-10-25	PE	1060.00	1.00	-0.45	45500	1500	0.16
OPTSTK	360ONE	28-10-25	CE	1100.00	69.20	-9.75	105000	5000	0.59
OPTSTK	360ONE	28-10-25	PE	1180.00	25.35	5.55	121000	60500	7.27
OPTSTK	360ONE	28-10-25	CE	1220.00	3.95	-1.40	293000	240000	29.42

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 634 )     Prev     Next