As on : 22 Apr, 2025 | EOD
Inst Type	Symbol	Exp Date	Option Type	Strike Price	Close Price	Today's Change	Open Interest Traded	Volume (No.s)	Value (Rs Cr.)
OPTSTK	AARTIIND	24-04-25	PE	340.00	0.10	0.00	112000	15000	0.51
OPTSTK	AARTIIND	24-04-25	CE	380.00	53.00	12.95	445000	14000	0.61
OPTSTK	AARTIIND	29-05-25	CE	450.00	15.40	4.55	542000	1320000	61.53
OPTSTK	AARTIIND	29-05-25	CE	410.00	35.90	6.45	106000	48000	2.15
OPTSTK	AARTIIND	24-04-25	CE	435.00	4.70	2.65	268000	3754000	165.66
OPTSTK	AARTIIND	24-04-25	CE	395.00	41.00	14.10	108000	6000	0.26
OPTSTK	AARTIIND	24-04-25	PE	355.00	0.05	-0.10	101000	16000	0.57
OPTSTK	AARTIIND	29-05-25	CE	430.00	24.80	6.30	150000	908000	41.28
OPTSTK	AARTIIND	24-04-25	CE	450.00	1.30	0.60	584000	3520000	159.13
OPTSTK	AARTIIND	24-04-25	PE	430.00	3.45	-7.90	245000	1651000	71.66
OPTSTK	AARTIIND	24-04-25	PE	345.00	0.10	0.00	23000	6000	0.21
OPTSTK	AARTIIND	24-04-25	CE	405.00	29.40	11.00	155000	98000	4.25
OPTSTK	AARTIIND	24-04-25	CE	425.00	10.80	5.85	226000	1685000	73.38
OPTSTK	AARTIIND	29-05-25	PE	350.00	2.15	-1.10	131000	64000	2.25
OPTSTK	AARTIIND	29-05-25	PE	380.00	4.45	-2.15	116000	162000	6.23
OPTSTK	AARTIIND	29-05-25	PE	390.00	6.00	-2.55	60000	57000	2.25
OPTSTK	AARTIIND	29-05-25	CE	400.00	44.30	8.75	124000	170000	7.58
OPTSTK	AARTIIND	29-05-25	PE	420.00	14.15	-4.65	140000	227000	9.84

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 1010 )     Prev     Next