ALL Futures
ALL Options
NIFTY Futures
NIFTY Options
BANKNIFTY Futures
BANKNIFTY Options
CNXIT Futures
CNXIT Options
STOCK Futures
STOCK Options
As on :
20 Dec, 2024 | EOD
Inst Type
Symbol
Exp Date
Option Type
Strike Price
Close Price
Today's Change
Open Interest Traded
Volume (No.s)
Value
(Rs Cr.)
OPTSTK
ASIANPAINT
26-12-24
CE
2160.00
127.15
-7.50
15000
4800
1.10
OPTSTK
CANFINHOME
26-12-24
PE
850.00
95.00
18.00
143325
4875
0.46
OPTSTK
BHARTIARTL
26-12-24
PE
1380.00
0.15
-0.20
45600
5225
0.72
OPTSTK
SBILIFE
26-12-24
CE
1740.00
0.35
0.05
92625
5250
0.91
OPTSTK
ABCAPITAL
26-12-24
PE
160.00
0.05
0.00
475200
5400
0.09
OPTSTK
ABCAPITAL
26-12-24
PE
240.00
49.00
-0.50
202500
5400
0.16
OPTSTK
MGL
30-01-25
CE
1320.00
28.00
-9.00
10000
5600
0.76
OPTSTK
BAJAJ-AUTO
30-01-25
CE
8900.00
285.00
-115.80
4800
5625
5.20
OPTSTK
DIXON
30-01-25
CE
18250.00
859.95
-254.70
3400
5850
11.20
OPTSTK
CESC
30-01-25
CE
180.00
10.85
-3.75
14625
5850
0.11
OPTSTK
ADANIENT
26-12-24
CE
2260.00
97.45
-77.90
13800
6000
1.43
OPTSTK
GODREJPROP
30-01-25
PE
2700.00
60.00
24.45
9900
6075
1.67
OPTSTK
GODREJPROP
30-01-25
CE
3300.00
23.50
-21.50
5850
6075
2.02
OPTSTK
CONCOR
30-01-25
PE
850.00
68.30
3.85
25000
7000
0.64
OPTSTK
CONCOR
30-01-25
PE
740.00
11.85
3.85
10000
7000
0.53
OPTSTK
GODREJPROP
26-12-24
CE
2750.00
109.35
-150.65
33750
7200
2.07
OPTSTK
BPCL
26-12-24
PE
325.00
36.50
0.65
151200
7200
0.26
OPTSTK
ULTRACEMCO
26-12-24
PE
11900.00
495.00
213.70
36450
8000
9.84
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )
( Showing Page
1
of 833 )
Prev
Next