As on : 02 May, 2024 | EOD
Inst Type	Symbol	Exp Date	Option Type	Strike Price	Close Price	Today's Change	Open Interest Traded	Volume (No.s)	Value (Rs Cr.)
OPTSTK	IDEA	30-05-24	PE	14.00	0.90	0.00	72880000	120000	0.18
OPTSTK	IDEA	30-05-24	CE	18.00	0.05	0.00	35640000	200000	0.36
OPTSTK	IDEA	30-05-24	CE	13.00	0.85	-0.15	121840000	4680000	6.51
OPTSTK	IDEA	30-05-24	CE	16.00	0.15	0.00	63600000	2480000	4.01
OPTSTK	IDEA	30-05-24	PE	11.00	0.05	0.00	70680000	880000	0.97
OPTSTK	IDEA	30-05-24	CE	11.00	2.50	-0.10	17480000	680000	0.92
OPTSTK	IDEA	30-05-24	PE	12.00	0.10	0.00	162800000	600000	0.73
OPTSTK	IDEA	30-05-24	CE	14.00	0.40	-0.05	139120000	2720000	3.92
OPTSTK	IDEA	27-06-24	CE	20.00	0.25	0.05	8760000	80000	0.16
OPTSTK	IDEA	30-05-24	CE	15.00	0.30	-0.05	133440000	5440000	8.31
OPTSTK	IDEA	30-05-24	CE	17.00	0.05	-0.10	30880000	360000	0.61
OPTSTK	IDEA	30-05-24	CE	12.00	1.55	0.05	69000000	400000	0.54
OPTSTK	IDEA	30-05-24	PE	13.00	0.30	-0.05	135200000	920000	1.23
OPTSTK	IDEA	30-05-24	CE	20.00	0.05	-0.05	32760000	760000	1.52
OPTSTK	ASHOKLEY	30-05-24	PE	150.00	0.10	0.00	955000	175000	2.63
OPTSTK	ASHOKLEY	30-05-24	PE	160.00	0.15	-0.10	1395000	1455000	23.30
OPTSTK	ASHOKLEY	30-05-24	CE	165.00	36.00	6.80	185000	40000	0.79
OPTSTK	ASHOKLEY	30-05-24	PE	170.00	0.25	-0.50	8605000	12055000	205.44

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 609 )     Prev     Next