Company	High (in Rs)	High Date	Low (in Rs)	Low Date
Adani Ports & Special E...	1607.95	03-Jun-24	742.15	27-Jul-23
Asian Paints Ltd	3422.00	29-Dec-23	2671.00	10-May-24
Axis Bank Ltd	1339.55	12-Jul-24	921.00	28-Aug-23
Bajaj Finance Ltd	8190.00	06-Oct-23	6190.00	06-Mar-24
Bajaj Finserv Ltd	1741.85	15-Dec-23	1419.00	04-Jun-24
Bharti Airtel Ltd	1539.10	28-Jun-24	847.60	31-Aug-23
HCL Technologies Ltd	1696.50	23-Feb-24	1095.95	31-Jul-23
HDFC Bank Ltd	1791.90	03-Jul-24	1363.45	14-Feb-24
Hindustan Unilever Ltd	2812.00	23-Jul-24	2170.25	16-Apr-24
ICICI Bank Ltd	1257.65	11-Jul-24	898.85	26-Oct-23
IndusInd Bank Ltd	1694.35	15-Jan-24	1354.70	03-Aug-23
Infosys Ltd	1883.00	26-Jul-24	1333.80	31-Jul-23
ITC Ltd	510.60	24-Jul-24	399.30	12-Mar-24
JSW Steel Ltd	958.95	04-Jul-24	723.15	01-Nov-23
Kotak Mahindra Bank Ltd	1926.00	28-Dec-23	1544.15	03-May-24
Larsen & Toubro Ltd	3948.60	03-Jun-24	2586.75	03-Aug-23
Mahindra & Mahindra Ltd	3013.95	18-Jun-24	1418.55	04-Aug-23
Maruti Suzuki India Ltd	13299.75	10-Jul-24	9256.75	16-Aug-23

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next