Exchange : Group :

Company High (in Rs) High Date Low (in Rs) Low Date
Asian Paints Ltd 3590.00 28-Sep-22 2560.25 17-Jun-22
Axis Bank Ltd 919.95 27-Oct-22 618.10 23-Jun-22
Bajaj Finance Ltd 8043.50 19-Jan-22 5235.60 17-Jun-22
Bajaj Finserv Ltd 1861.61 19-Jan-22 1077.70 01-Jul-22
Bharti Airtel Ltd 877.10 25-Nov-22 629.05 14-Jul-22
Dr Reddys Laboratories ... 4930.00 03-Jan-22 3655.00 04-Mar-22
HCL Technologies Ltd 1359.00 13-Jan-22 875.65 29-Aug-22
HDFC Bank Ltd 1721.85 04-Apr-22 1271.75 17-Jun-22
Hindustan Unilever Ltd 2733.00 03-Oct-22 1901.80 08-Mar-22
Housing Development Fin... 2877.30 09-Dec-21 2026.55 17-Jun-22
ICICI Bank Ltd 958.00 30-Nov-22 642.00 07-Mar-22
IndusInd Bank Ltd 1275.25 20-Sep-22 763.75 23-Jun-22
Infosys Ltd 1953.70 17-Jan-22 1355.50 26-Sep-22
ITC Ltd 361.90 11-Nov-22 207.00 24-Feb-22
Kotak Mahindra Bank Ltd 1997.00 18-Nov-22 1630.00 30-Jun-22
Larsen & Toubro Ltd 2109.55 01-Dec-22 1456.80 20-Jun-22
Mahindra & Mahindra Ltd 1366.30 01-Nov-22 671.00 08-Mar-22
Maruti Suzuki India Ltd 9768.65 31-Oct-22 6540.00 08-Mar-22
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )
( Showing Page 1 of 2 )     Prev     Next