Company	High (in Rs)	High Date	Low (in Rs)	Low Date
Adani Ports & Special E...	1607.95	03-Jun-24	986.85	21-Dec-23
Asian Paints Ltd	3422.00	29-Dec-23	2266.00	19-Dec-24
Axis Bank Ltd	1339.55	12-Jul-24	995.95	19-Apr-24
Bajaj Finance Ltd	7829.95	09-Jan-24	6190.00	06-Mar-24
Bajaj Finserv Ltd	2029.00	27-Sep-24	1419.00	04-Jun-24
Bharti Airtel Ltd	1778.95	26-Sep-24	959.80	21-Dec-23
HCL Technologies Ltd	1979.45	16-Dec-24	1235.00	04-Jun-24
HDFC Bank Ltd	1880.00	09-Dec-24	1363.45	14-Feb-24
Hindustan Unilever Ltd	3034.50	23-Sep-24	2170.25	16-Apr-24
ICICI Bank Ltd	1361.35	20-Sep-24	970.05	18-Jan-24
IndusInd Bank Ltd	1694.35	15-Jan-24	927.05	20-Dec-24
Infosys Ltd	2006.80	13-Dec-24	1359.10	04-Jun-24
ITC Ltd	528.55	27-Sep-24	399.30	12-Mar-24
JSW Steel Ltd	1063.35	04-Oct-24	762.00	14-Mar-24
Kotak Mahindra Bank Ltd	1953.00	23-Sep-24	1544.15	03-May-24
Larsen & Toubro Ltd	3963.00	10-Dec-24	3175.50	05-Jun-24
Mahindra & Mahindra Ltd	3221.10	27-Sep-24	1575.25	24-Jan-24
Maruti Suzuki India Ltd	13675.00	01-Aug-24	9738.40	18-Jan-24

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next