Company	High (in Rs)	High Date	Low (in Rs)	Low Date
Asian Paints Ltd	1915.90	09-Mar-20	1291.45	09-Jul-19
Axis Bank Ltd	813.50	04-Jul-19	285.00	25-Mar-20
Bajaj Auto Ltd	3315.00	03-Feb-20	1793.10	24-Mar-20
Bajaj Finance Ltd	4923.20	20-Feb-20	1783.10	27-May-20
Bajaj Finserv Ltd	10297.00	18-Dec-19	3985.60	27-May-20
Bharti Airtel Ltd	611.70	20-May-20	321.60	01-Aug-19
HCL Technologies Ltd	624.00	17-Feb-20	375.50	19-Mar-20
HDFC Bank Ltd	1304.10	19-Dec-19	738.90	24-Mar-20
Hindustan Unilever Ltd	2614.00	08-Apr-20	1660.00	22-Jul-19
Housing Development Fin...	2499.65	14-Jan-20	1473.10	24-Mar-20
ICICI Bank Ltd	552.40	30-Dec-19	269.00	24-Mar-20
IndusInd Bank Ltd	1596.35	02-Dec-19	235.60	24-Mar-20
Infosys Ltd	847.40	06-Sep-19	511.10	19-Mar-20
ITC Ltd	282.95	08-Jul-19	134.95	13-Mar-20
Kotak Mahindra Bank Ltd	1739.95	19-Feb-20	1000.35	19-Mar-20
Larsen & Toubro Ltd	1591.60	05-Jul-19	661.05	25-Mar-20
Mahindra & Mahindra Ltd	675.00	05-Jul-19	245.80	25-Mar-20
Maruti Suzuki India Ltd	7755.00	29-Oct-19	4002.00	03-Apr-20

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next