Exchange : Group :

Company High (in Rs) High Date Low (in Rs) Low Date
Asian Paints Ltd 3588.05 10-Jan-22 2560.25 17-Jun-22
Axis Bank Ltd 866.60 25-Oct-21 618.10 23-Jun-22
Bajaj Finance Ltd 8043.50 19-Jan-22 5235.60 17-Jun-22
Bajaj Finserv Ltd 19319.95 19-Oct-21 10908.00 30-Jun-22
Bharti Airtel Ltd 781.90 24-Nov-21 510.32 02-Jul-21
Dr Reddys Laboratories ... 5613.65 07-Jul-21 3655.00 04-Mar-22
HCL Technologies Ltd 1377.00 24-Sep-21 944.35 17-Jun-22
HDFC Bank Ltd 1724.30 18-Oct-21 1271.75 17-Jun-22
Hindustan Unilever Ltd 2859.10 21-Sep-21 1901.80 08-Mar-22
Housing Development Fin... 3021.10 15-Nov-21 2026.55 17-Jun-22
ICICI Bank Ltd 859.70 25-Oct-21 629.85 30-Jun-21
IndusInd Bank Ltd 1241.85 28-Oct-21 763.75 23-Jun-22
Infosys Ltd 1953.70 17-Jan-22 1367.20 17-Jun-22
ITC Ltd 282.30 20-May-22 200.85 09-Jul-21
Kotak Mahindra Bank Ltd 2252.45 27-Oct-21 1627.25 30-Jul-21
Larsen & Toubro Ltd 2078.20 18-Jan-22 1456.80 20-Jun-22
Mahindra & Mahindra Ltd 1121.00 28-Jun-22 671.00 08-Mar-22
Maruti Suzuki India Ltd 9022.00 10-Feb-22 6540.00 08-Mar-22
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )
( Showing Page 1 of 2 )     Prev     Next