Exchange :
Group :
BSE
NSE
A
B
BSE
BSE_100
BSE_200
BSE_500
BSE_CD
BSE_CG
BSE_FMCG
BSE_HC
BSE_IT
BSE_PSU
BSE_SENSEX
BSE_TECK
BSE100LTMC
BSEALLCAP
BSEAUTO
BSEBANKEX
BSEBHARA22
BSECARBONE
BSECPSE
BSEDFINRVG
BSEDOLLEX
BSEDSI
BSEENERGY
BSEEVI
BSEFINANCE
BSEGREENEX
BSEINFRA
BSEIPO
BSELARGECA
BSELVI
BSEMANUFAC
BSEMETAL
BSEMETERIA
BSEMID
BSEMIDSELE
BSEMOI
BSEOIL
BSEPOWER
BSEPVTBNK
BSEQUI
BSEREALTY
BSESMALLCA
BSESMALLSE
BSESMEIPO
BSETELECOM
BSEUTILITI
E
ESG100
F
G
GOODSSERVI
IF
INDUSTRIAL
LMI250
M
MID150
MS
MSL400
MT
P
SENSEX50
SENSNEXT50
SML250
T
X
XT
Z
ZP
Company
High (in Rs)
High Date
Low (in Rs)
Low Date
Asian Paints Ltd
3590.00
28-Sep-22
2560.25
17-Jun-22
Axis Bank Ltd
970.45
04-Jan-23
618.10
23-Jun-22
Bajaj Finance Ltd
7777.00
22-Sep-22
5235.60
17-Jun-22
Bajaj Finserv Ltd
1846.00
13-Sep-22
1077.70
01-Jul-22
Bharti Airtel Ltd
877.10
25-Nov-22
629.05
14-Jul-22
HCL Technologies Ltd
1203.00
05-Apr-22
875.65
29-Aug-22
HDFC Bank Ltd
1721.85
04-Apr-22
1271.75
17-Jun-22
Hindustan Unilever Ltd
2741.00
09-Dec-22
1975.00
29-Mar-22
Housing Development Fin...
2855.35
04-Apr-22
2026.55
17-Jun-22
ICICI Bank Ltd
958.00
30-Nov-22
670.35
17-Jun-22
IndusInd Bank Ltd
1275.25
20-Sep-22
763.75
23-Jun-22
Infosys Ltd
1918.50
30-Mar-22
1355.50
26-Sep-22
ITC Ltd
394.00
23-Feb-23
248.70
30-Mar-22
Kotak Mahindra Bank Ltd
1997.00
18-Nov-22
1630.00
30-Jun-22
Larsen & Toubro Ltd
2297.30
20-Jan-23
1456.80
20-Jun-22
Mahindra & Mahindra Ltd
1396.00
16-Feb-23
770.90
29-Mar-22
Maruti Suzuki India Ltd
9768.65
31-Oct-22
7062.65
13-May-22
Nestle India Ltd
21053.00
24-Oct-22
16000.00
19-May-22
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )
( Showing Page
1
of 2 )
Prev
Next