Exchange : Group :

Company High (in Rs) High Date Low (in Rs) Low Date
Asian Paints Ltd 1915.90 09-Mar-20 1291.45 09-Jul-19
Axis Bank Ltd 813.50 04-Jul-19 285.00 25-Mar-20
Bajaj Auto Ltd 3315.00 03-Feb-20 1793.10 24-Mar-20
Bajaj Finance Ltd 4923.20 20-Feb-20 1783.10 27-May-20
Bajaj Finserv Ltd 10297.00 18-Dec-19 3985.60 27-May-20
Bharti Airtel Ltd 611.70 20-May-20 321.60 01-Aug-19
HCL Technologies Ltd 624.00 17-Feb-20 375.50 19-Mar-20
HDFC Bank Ltd 1304.10 19-Dec-19 738.90 24-Mar-20
Hindustan Unilever Ltd 2614.00 08-Apr-20 1660.00 22-Jul-19
Housing Development Fin... 2499.65 14-Jan-20 1473.10 24-Mar-20
ICICI Bank Ltd 552.40 30-Dec-19 269.00 24-Mar-20
IndusInd Bank Ltd 1596.35 02-Dec-19 235.60 24-Mar-20
Infosys Ltd 847.40 06-Sep-19 511.10 19-Mar-20
ITC Ltd 282.95 08-Jul-19 134.95 13-Mar-20
Kotak Mahindra Bank Ltd 1739.95 19-Feb-20 1000.35 19-Mar-20
Larsen & Toubro Ltd 1591.60 05-Jul-19 661.05 25-Mar-20
Mahindra & Mahindra Ltd 675.00 05-Jul-19 245.80 25-Mar-20
Maruti Suzuki India Ltd 7755.00 29-Oct-19 4002.00 03-Apr-20
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )
( Showing Page 1 of 2 )     Prev     Next