Exchange : Group :

Company High (in Rs) High Date Low (in Rs) Low Date
Adani Ports & Special E... 1607.95 03-Jun-24 714.65 14-Jul-23
Asian Paints Ltd 3566.90 24-Jul-23 2671.00 10-May-24
Axis Bank Ltd 1339.55 12-Jul-24 921.00 28-Aug-23
Bajaj Finance Ltd 8190.00 06-Oct-23 6190.00 06-Mar-24
Bajaj Finserv Ltd 1741.85 15-Dec-23 1419.00 04-Jun-24
Bharti Airtel Ltd 1539.10 28-Jun-24 847.60 31-Aug-23
HCL Technologies Ltd 1696.50 23-Feb-24 1087.75 13-Jul-23
HDFC Bank Ltd 1791.90 03-Jul-24 1363.45 14-Feb-24
Hindustan Unilever Ltd 2723.90 05-Jun-24 2170.25 16-Apr-24
ICICI Bank Ltd 1257.65 11-Jul-24 898.85 26-Oct-23
IndusInd Bank Ltd 1694.35 15-Jan-24 1354.70 03-Aug-23
Infosys Ltd 1731.00 06-Feb-24 1311.60 21-Jul-23
ITC Ltd 499.60 24-Jul-23 399.30 12-Mar-24
JSW Steel Ltd 958.95 04-Jul-24 723.15 01-Nov-23
Kotak Mahindra Bank Ltd 1987.00 21-Jul-23 1544.15 03-May-24
Larsen & Toubro Ltd 3948.60 03-Jun-24 2446.15 13-Jul-23
Mahindra & Mahindra Ltd 3013.95 18-Jun-24 1418.55 04-Aug-23
Maruti Suzuki India Ltd 13299.75 10-Jul-24 9256.75 16-Aug-23
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )
( Showing Page 1 of 2 )     Prev     Next