Company	High (in Rs)	High Date	Low (in Rs)	Low Date
Adani Ports & Special E...	1607.95	03-Jun-24	993.85	21-Nov-24
Asian Paints Ltd	3394.00	16-Sep-24	2125.00	04-Mar-25
Axis Bank Ltd	1339.55	12-Jul-24	934.00	27-Jan-25
Bajaj Finance Ltd	9258.95	25-Mar-25	6376.55	04-Jun-24
Bajaj Finserv Ltd	2029.00	27-Sep-24	1419.00	04-Jun-24
Bharti Airtel Ltd	1778.95	26-Sep-24	1183.60	08-Apr-24
HCL Technologies Ltd	2011.00	13-Jan-25	1235.00	04-Jun-24
HDFC Bank Ltd	1880.00	09-Dec-24	1421.05	27-Mar-24
Hindustan Unilever Ltd	3034.50	23-Sep-24	2136.00	04-Mar-25
ICICI Bank Ltd	1372.50	24-Mar-25	1048.35	19-Apr-24
IndusInd Bank Ltd	1576.00	08-Apr-24	605.40	12-Mar-25
Infosys Ltd	2006.80	13-Dec-24	1359.10	04-Jun-24
ITC Ltd	500.01	27-Sep-24	381.24	04-Jun-24
Kotak Mahindra Bank Ltd	2202.75	25-Mar-25	1544.15	03-May-24
Larsen & Toubro Ltd	3963.00	10-Dec-24	3141.30	28-Feb-25
Mahindra & Mahindra Ltd	3276.30	10-Feb-25	1854.75	27-Mar-24
Maruti Suzuki India Ltd	13675.00	01-Aug-24	10725.00	24-Dec-24
Nestle India Ltd	2777.00	27-Sep-24	2115.00	05-Mar-25

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next