Exchange :
Group :
BSE
NSE
A
B
BSE
BSE_100
BSE_200
BSE_500
BSE_CD
BSE_CG
BSE_FMCG
BSE_HC
BSE_IT
BSE_PSU
BSE_SENSEX
BSE_TECK
BSE100LTMC
BSEALLCAP
BSEAUTO
BSEBANKEX
BSEBHARA22
BSECARBONE
BSECPSE
BSEDFINRVG
BSEDOLLEX
BSEDSI
BSEENERGY
BSEEVI
BSEFINANCE
BSEGREENEX
BSEINFRA
BSEIPO
BSELARGECA
BSELVI
BSEMANUFAC
BSEMETAL
BSEMETERIA
BSEMID
BSEMIDSELE
BSEMOI
BSEOIL
BSEPOWER
BSEPVTBNK
BSEQUI
BSEREALTY
BSESERVICE
BSESMALLCA
BSESMALLSE
BSESMEIPO
BSETELECOM
BSEUTILITI
E
ESG100
F
GOODSSERVI
IF
INDUSTRIAL
LMI250
M
MID150
MS
MSL400
MT
P
SENSEX50
SENSNEXT50
SML250
T
TS
X
XT
Z
Company
High (in Rs)
High Date
Low (in Rs)
Low Date
Asian Paints Ltd
3566.90
24-Jul-23
2766.05
19-Apr-24
Axis Bank Ltd
1151.50
05-Dec-23
853.75
28-Apr-23
Bajaj Finance Ltd
8190.00
06-Oct-23
6059.00
27-Apr-23
Bajaj Finserv Ltd
1741.85
15-Dec-23
1319.75
28-Apr-23
Bharti Airtel Ltd
1364.05
24-Apr-24
770.90
27-Apr-23
HCL Technologies Ltd
1696.50
23-Feb-24
1048.00
04-May-23
HDFC Bank Ltd
1757.80
03-Jul-23
1363.45
14-Feb-24
Hindustan Unilever Ltd
2768.50
07-Jul-23
2170.25
16-Apr-24
ICICI Bank Ltd
1125.00
25-Apr-24
898.85
26-Oct-23
IndusInd Bank Ltd
1694.35
15-Jan-24
1065.50
05-May-23
Infosys Ltd
1731.00
06-Feb-24
1225.30
27-Apr-23
ITC Ltd
499.60
24-Jul-23
399.30
12-Mar-24
JSW Steel Ltd
913.95
26-Apr-24
681.30
19-May-23
Kotak Mahindra Bank Ltd
2063.00
31-May-23
1605.00
26-Apr-24
Larsen & Toubro Ltd
3859.65
02-Apr-24
2168.65
19-May-23
Mahindra & Mahindra Ltd
2129.60
22-Apr-24
1208.90
05-May-23
Maruti Suzuki India Ltd
13066.85
24-Apr-24
8470.00
27-Apr-23
Nestle India Ltd
2770.75
02-Jan-24
2100.70
27-Apr-23
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )
( Showing Page
1
of 2 )
Prev
Next