Company	High (in Rs)	High Date	Low (in Rs)	Low Date
Adani Ports & Special E...	1607.95	03-Jun-24	754.50	26-Oct-23
Asian Paints Ltd	3422.00	29-Dec-23	2671.00	10-May-24
Axis Bank Ltd	1339.55	12-Jul-24	951.55	25-Oct-23
Bajaj Finance Ltd	7857.40	25-Oct-23	6190.00	06-Mar-24
Bajaj Finserv Ltd	2029.00	27-Sep-24	1419.00	04-Jun-24
Bharti Airtel Ltd	1778.95	26-Sep-24	896.00	01-Nov-23
HCL Technologies Ltd	1886.60	21-Oct-24	1215.70	26-Oct-23
HDFC Bank Ltd	1791.90	03-Jul-24	1363.45	14-Feb-24
Hindustan Unilever Ltd	3034.50	23-Sep-24	2170.25	16-Apr-24
ICICI Bank Ltd	1361.35	20-Sep-24	898.85	26-Oct-23
IndusInd Bank Ltd	1694.35	15-Jan-24	1267.00	23-Oct-24
Infosys Ltd	1990.90	15-Oct-24	1352.00	01-Nov-23
ITC Ltd	528.55	27-Sep-24	399.30	12-Mar-24
JSW Steel Ltd	1063.35	04-Oct-24	723.15	01-Nov-23
Kotak Mahindra Bank Ltd	1953.00	23-Sep-24	1544.15	03-May-24
Larsen & Toubro Ltd	3948.60	03-Jun-24	2856.85	30-Oct-23
Mahindra & Mahindra Ltd	3221.10	27-Sep-24	1450.55	01-Nov-23
Maruti Suzuki India Ltd	13675.00	01-Aug-24	9738.40	18-Jan-24

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next