Exchange : Group :

Company High (in Rs) High Date Low (in Rs) Low Date
Asian Paints Ltd 3504.05 24-Sep-21 1908.30 25-Sep-20
Axis Bank Ltd 820.50 17-Sep-21 400.00 24-Sep-20
Bajaj Auto Ltd 4361.20 04-Feb-21 2823.35 02-Nov-20
Bajaj Finance Ltd 8000.00 23-Sep-21 3008.85 24-Sep-20
Bajaj Finserv Ltd 18813.80 24-Sep-21 5401.00 24-Sep-20
Bharti Airtel Ltd 752.65 24-Sep-21 394.05 19-Oct-20
Dr Reddys Laboratories ... 5613.65 07-Jul-21 4135.90 19-Mar-21
HCL Technologies Ltd 1377.00 24-Sep-21 783.35 24-Sep-20
HDFC Bank Ltd 1650.00 24-Feb-21 1025.15 24-Sep-20
Hindustan Unilever Ltd 2859.10 21-Sep-21 2001.00 22-Sep-20
Housing Development Fin... 2895.35 16-Feb-21 1623.00 24-Sep-20
ICICI Bank Ltd 734.85 01-Sep-21 334.00 24-Sep-20
IndusInd Bank Ltd 1189.00 24-Sep-21 485.00 24-Sep-20
Infosys Ltd 1787.50 24-Sep-21 970.15 24-Sep-20
ITC Ltd 245.80 22-Sep-21 163.40 29-Oct-20
Kotak Mahindra Bank Ltd 2052.00 24-Sep-21 1231.20 25-Sep-20
Larsen & Toubro Ltd 1810.00 24-Sep-21 842.50 24-Sep-20
Mahindra & Mahindra Ltd 952.15 08-Feb-21 566.00 24-Sep-20
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )
( Showing Page 1 of 2 )     Prev     Next