Company	High (in Rs)	High Date	Low (in Rs)	Low Date
Adani Ports & Special E...	1607.95	03-Jun-24	993.85	21-Nov-24
Asian Paints Ltd	3394.00	16-Sep-24	2125.00	04-Mar-25
Axis Bank Ltd	1339.55	12-Jul-24	934.00	27-Jan-25
Bajaj Finance Ltd	9260.00	15-Apr-25	6376.55	04-Jun-24
Bajaj Finserv Ltd	2038.85	17-Apr-25	1419.00	04-Jun-24
Bharti Airtel Ltd	1897.95	17-Apr-25	1215.70	18-Apr-24
Eternal Ltd	304.50	05-Dec-24	146.85	04-Jun-24
HCL Technologies Ltd	2011.00	13-Jan-25	1235.00	04-Jun-24
HDFC Bank Ltd	1919.35	17-Apr-25	1430.15	13-May-24
Hindustan Unilever Ltd	3034.50	23-Sep-24	2136.00	04-Mar-25
ICICI Bank Ltd	1408.60	17-Apr-25	1048.35	19-Apr-24
IndusInd Bank Ltd	1550.00	19-Jun-24	605.40	12-Mar-25
Infosys Ltd	2006.80	13-Dec-24	1307.10	07-Apr-25
ITC Ltd	500.01	27-Sep-24	381.24	04-Jun-24
Kotak Mahindra Bank Ltd	2202.75	25-Mar-25	1544.15	03-May-24
Larsen & Toubro Ltd	3963.00	10-Dec-24	2967.65	07-Apr-25
Mahindra & Mahindra Ltd	3276.30	10-Feb-25	1998.85	19-Apr-24
Maruti Suzuki India Ltd	13675.00	01-Aug-24	10725.00	24-Dec-24

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next