Exchange : Group :

Company High (in Rs) High Date Low (in Rs) Low Date
Adani Ports & Special E... 1604.15 01-Aug-24 993.85 21-Nov-24
Asian Paints Ltd 3394.00 16-Sep-24 2125.00 04-Mar-25
Axis Bank Ltd 1281.75 27-Sep-24 934.00 27-Jan-25
Bajaj Finance Ltd 978.59 09-Jun-25 642.61 16-Aug-24
Bajaj Finserv Ltd 2134.45 24-Apr-25 1523.75 16-Aug-24
Bharat Electronics Ltd 435.95 01-Jul-25 240.15 19-Feb-25
Bharti Airtel Ltd 2045.50 02-Jul-25 1422.30 07-Aug-24
Eternal Ltd 314.40 24-Jul-25 189.60 07-Apr-25
HCL Technologies Ltd 2011.00 13-Jan-25 1304.00 07-Apr-25
HDFC Bank Ltd 2035.00 24-Jul-25 1593.20 06-Aug-24
Hindustan Unilever Ltd 3034.50 23-Sep-24 2136.00 04-Mar-25
ICICI Bank Ltd 1493.70 25-Jul-25 1153.30 14-Aug-24
Infosys Ltd 2006.80 13-Dec-24 1307.10 07-Apr-25
ITC Ltd 500.01 27-Sep-24 391.50 03-Mar-25
Kotak Mahindra Bank Ltd 2301.55 22-Apr-25 1679.10 13-Nov-24
Larsen & Toubro Ltd 3963.00 10-Dec-24 2967.65 07-Apr-25
Mahindra & Mahindra Ltd 3302.90 23-Jul-25 2360.45 07-Apr-25
Maruti Suzuki India Ltd 13675.00 01-Aug-24 10725.00 24-Dec-24
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )
( Showing Page 1 of 2 )     Prev     Next