Exchange : Group :

Company High (in Rs) High Date Low (in Rs) Low Date
Asian Paints Ltd 3588.05 10-Jan-22 2261.45 26-Feb-21
Axis Bank Ltd 866.60 25-Oct-21 617.00 28-Jan-21
Bajaj Finance Ltd 8043.50 19-Jan-22 4361.60 19-Apr-21
Bajaj Finserv Ltd 19319.95 19-Oct-21 8636.80 01-Feb-21
Bharti Airtel Ltd 781.90 24-Nov-21 490.15 25-Mar-21
Dr Reddys Laboratories ... 5613.65 07-Jul-21 4135.90 19-Mar-21
HCL Technologies Ltd 1377.00 24-Sep-21 890.00 24-Feb-21
HDFC Bank Ltd 1724.30 18-Oct-21 1342.00 28-Jan-21
Hindustan Unilever Ltd 2859.10 21-Sep-21 2104.25 24-Feb-21
Housing Development Fin... 3021.10 15-Nov-21 2354.10 05-May-21
ICICI Bank Ltd 859.70 25-Oct-21 512.10 28-Jan-21
IndusInd Bank Ltd 1241.85 28-Oct-21 788.60 28-Jan-21
Infosys Ltd 1953.70 17-Jan-22 1230.00 24-Feb-21
ITC Ltd 265.30 18-Oct-21 199.10 04-May-21
Kotak Mahindra Bank Ltd 2252.45 27-Oct-21 1627.25 30-Jul-21
Larsen & Toubro Ltd 2078.20 18-Jan-22 1306.40 19-Apr-21
Mahindra & Mahindra Ltd 978.90 17-Nov-21 725.00 28-Jul-21
Maruti Suzuki India Ltd 8966.80 27-Jan-22 6301.20 24-Feb-21
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )
( Showing Page 1 of 2 )     Prev     Next