Exchange : Group :

Company High (in Rs) High Date Low (in Rs) Low Date
Adani Ports & Special E... 1607.95 03-Jun-24 993.85 21-Nov-24
Asian Paints Ltd 3394.00 16-Sep-24 2208.90 16-Jan-25
Axis Bank Ltd 1339.55 12-Jul-24 974.45 17-Jan-25
Bajaj Finance Ltd 7823.85 30-Sep-24 6190.00 06-Mar-24
Bajaj Finserv Ltd 2029.00 27-Sep-24 1419.00 04-Jun-24
Bharti Airtel Ltd 1778.95 26-Sep-24 1098.00 22-Feb-24
HCL Technologies Ltd 2011.00 13-Jan-25 1235.00 04-Jun-24
HDFC Bank Ltd 1880.00 09-Dec-24 1363.45 14-Feb-24
Hindustan Unilever Ltd 3034.50 23-Sep-24 2170.25 16-Apr-24
ICICI Bank Ltd 1361.35 20-Sep-24 985.15 12-Feb-24
IndusInd Bank Ltd 1576.00 08-Apr-24 927.05 20-Dec-24
Infosys Ltd 2006.80 13-Dec-24 1359.10 04-Jun-24
ITC Ltd 500.01 27-Sep-24 377.74 12-Mar-24
Kotak Mahindra Bank Ltd 1953.00 23-Sep-24 1544.15 03-May-24
Larsen & Toubro Ltd 3963.00 10-Dec-24 3175.50 05-Jun-24
Mahindra & Mahindra Ltd 3237.60 03-Jan-25 1575.25 24-Jan-24
Maruti Suzuki India Ltd 13675.00 01-Aug-24 9755.00 24-Jan-24
Nestle India Ltd 2777.00 27-Sep-24 2146.45 23-Dec-24
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )
( Showing Page 1 of 2 )     Prev     Next