Company	High (in Rs)	High Date	Low (in Rs)	Low Date
Adani Ports & Special E...	1604.15	01-Aug-24	993.85	21-Nov-24
Asian Paints Ltd	3394.00	16-Sep-24	2125.00	04-Mar-25
Axis Bank Ltd	1281.75	27-Sep-24	934.00	27-Jan-25
Bajaj Finance Ltd	978.59	09-Jun-25	642.61	16-Aug-24
Bajaj Finserv Ltd	2134.45	24-Apr-25	1523.75	16-Aug-24
Bharat Electronics Ltd	435.95	01-Jul-25	240.15	19-Feb-25
Bharti Airtel Ltd	2045.50	02-Jul-25	1422.30	07-Aug-24
Eternal Ltd	314.40	24-Jul-25	189.60	07-Apr-25
HCL Technologies Ltd	2011.00	13-Jan-25	1304.00	07-Apr-25
HDFC Bank Ltd	2035.00	24-Jul-25	1593.20	06-Aug-24
Hindustan Unilever Ltd	3034.50	23-Sep-24	2136.00	04-Mar-25
ICICI Bank Ltd	1493.70	25-Jul-25	1153.30	14-Aug-24
Infosys Ltd	2006.80	13-Dec-24	1307.10	07-Apr-25
ITC Ltd	500.01	27-Sep-24	391.50	03-Mar-25
Kotak Mahindra Bank Ltd	2301.55	22-Apr-25	1679.10	13-Nov-24
Larsen & Toubro Ltd	3963.00	10-Dec-24	2967.65	07-Apr-25
Mahindra & Mahindra Ltd	3302.90	23-Jul-25	2360.45	07-Apr-25
Maruti Suzuki India Ltd	13675.00	01-Aug-24	10725.00	24-Dec-24

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next