Company Name	LTP (Rs)	Prev. Close (Rs)	5 Days Ago (Rs)	Days Return (%)
HCL Technolog...	1482.85	1452.85	1393.25	6.43
Eternal Ltd	345.90	341.55	328.45	5.31
Tech Mahindra...	1470.00	1458.20	1400.75	4.94
Tata Consulta...	3041.10	3026.85	2902.15	4.79
Infosys Ltd	1504.05	1494.95	1446.55	3.97
Bajaj Finance...	1027.25	1023.00	989.65	3.80
Bharti Airtel...	1942.95	1942.85	1895.60	2.50
Titan Company...	3536.50	3566.15	3452.35	2.44
Kotak Mahindr...	2145.10	2117.35	2100.90	2.10
Tata Steel Ltd	175.75	171.85	173.20	1.47
Larsen & Toub...	3779.60	3728.00	3732.35	1.27
HDFC Bank Ltd	976.75	978.75	964.75	1.24
Bajaj Finserv...	2022.50	2012.65	1999.80	1.14
Reliance Indu...	1376.50	1367.35	1363.45	0.96
ICICI Bank Ltd	1375.75	1370.15	1365.00	0.79
Maruti Suzuki...	15919.75	16010.65	15805.45	0.72
Sun Pharmaceu...	1645.60	1631.65	1634.05	0.71
UltraTech Cem...	12035.95	11991.20	12014.90	0.18

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )