Exchange : Group : Option : Report :

Company Name LTP (Rs) Prev. Close (Rs) 5 Days Ago (Rs) Days Return (%)
ITC Ltd 459.00 458.70 433.65 5.85
Tata Consulta... 4184.90 3922.70 4012.45 4.30
Infosys Ltd 1712.00 1653.05 1647.20 3.93
Maruti Suzuki... 12557.40 12713.25 12106.50 3.72
Tech Mahindra... 1505.35 1458.75 1461.15 3.03
Hindustan Uni... 2622.40 2610.10 2547.20 2.95
HCL Technolog... 1560.40 1512.00 1519.25 2.71
Axis Bank Ltd 1317.80 1296.80 1287.30 2.37
Tata Motors Ltd 1016.60 1020.75 993.70 2.30
Asian Paints ... 2999.50 3023.25 2935.75 2.17
Nestle India ... 2609.35 2592.50 2573.85 1.38
Power Grid Co... 343.15 342.80 339.40 1.10
Bajaj Finserv... 1597.05 1588.05 1579.80 1.09
Sun Pharmaceu... 1578.25 1583.25 1568.85 0.60
Larsen & Toub... 3648.00 3621.45 3628.45 0.54
Reliance Indu... 3193.45 3163.50 3180.05 0.42
Bharti Airtel... 1433.00 1439.00 1430.00 0.21
IndusInd Bank... 1434.95 1430.75 1434.25 0.05
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )