Company Name	LTP (Rs)	Prev. Close (Rs)	5 Days Ago (Rs)	Days Return (%)
Trent Ltd	4283.80	4288.90	4061.75	5.47
UltraTech Cem...	11794.90	11760.55	11497.15	2.59
Titan Company...	3991.65	3908.50	3930.30	1.56
Bharat Electr...	398.40	400.05	392.75	1.44
NTPC Ltd	324.05	322.60	319.90	1.30
HCL Technolog...	1661.15	1674.90	1642.50	1.14
Maruti Suzuki...	16589.80	16707.90	16425.20	1.00
Infosys Ltd	1655.55	1662.40	1639.60	0.97
ITC Ltd	404.30	406.65	401.10	0.80
Power Grid Co...	265.50	268.15	263.55	0.74
HDFC Bank Ltd	992.40	997.10	985.95	0.65
Mahindra & Ma...	3621.20	3637.60	3602.90	0.51
Bharti Airtel...	2105.70	2123.75	2096.30	0.45
Tata Steel Ltd	169.15	170.00	168.65	0.30
Kotak Mahindr...	2163.65	2164.45	2159.50	0.19
Hindustan Uni...	2285.55	2282.90	2281.80	0.16
Tech Mahindra...	1613.20	1631.10	1612.90	0.02

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )