Exchange :
Group :
Option :
Report :
BSE
NSE
A
B
BSE
BSE_100
BSE_200
BSE_500
BSE_CD
BSE_CG
BSE_FMCG
BSE_HC
BSE_IT
BSE_PSU
BSE_SENSEX
BSE_TECK
BSE100LTMC
BSEALLCAP
BSEAUTO
BSEBANKEX
BSEBHARA22
BSECPSE
BSEDFINRVG
BSEDOLLEX
BSEDSI
BSEENERGY
BSEEVI
BSEFINANCE
BSEINFRA
BSEIPO
BSELARGECA
BSELVI
BSEMANUFAC
BSEMETAL
BSEMETERIA
BSEMID
BSEMIDSELE
BSEMOI
BSEOIL
BSEPOWER
BSEPVTBNK
BSEQUI
BSEREALTY
BSESERVICE
BSESMALLCA
BSESMALLSE
BSESMEIPO
BSETELECOM
BSEUTILITI
E
ESG100
F
GOODSSERVI
IF
INDUSTRIAL
LMI250
M
MID150
MS
MSL400
MT
P
SENSEX50
SENSNEXT50
SML250
T
TS
X
XT
Z
Up
Down
Top 20
ALL
Company Name
LTP (Rs)
Prev. Close (Rs)
5 Days Ago (Rs)
Days Return (%)
Kotak Mahindr...
1910.30
1882.70
1800.70
6.09
HDFC Bank Ltd
1688.50
1650.25
1633.70
3.35
HCL Technolog...
1856.00
1839.55
1810.10
2.54
IndusInd Bank...
1370.60
1347.70
1341.30
2.18
Tech Mahindra...
1692.75
1645.75
1658.70
2.05
Larsen & Toub...
3553.35
3482.95
3486.60
1.91
JSW Steel Ltd
1012.60
1011.40
995.00
1.77
NTPC Ltd
424.35
422.45
418.45
1.41
State Bank of...
805.25
800.00
797.00
1.04
ITC Ltd
496.85
488.45
491.80
1.03
Bharti Airtel...
1696.60
1687.00
1679.45
1.02
Hindustan Uni...
2789.00
2780.55
2769.10
0.72
Power Grid Co...
330.75
330.00
329.75
0.30
Infosys Ltd
1958.70
1935.00
1953.90
0.25
Adani Ports &...
1410.20
1407.60
1407.55
0.19
Mahindra & Ma...
3158.35
3134.80
3154.25
0.13
Titan Company...
3497.70
3475.10
3494.05
0.10
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )