Company Name	LTP (Rs)	Prev. Close (Rs)	5 Days Ago (Rs)	Days Return (%)
Kotak Mahindr...	1893.40	1919.60	1805.25	4.88
Asian Paints ...	2259.65	2280.10	2216.40	1.95
Power Grid Co...	302.30	306.45	297.65	1.56
Tata Steel Ltd	129.65	131.65	127.80	1.45
Nestle India ...	2195.90	2212.60	2170.20	1.18
Bajaj Finserv...	1715.55	1734.60	1696.60	1.12
ITC Ltd	437.25	437.75	432.80	1.03
Titan Company...	3352.85	3381.00	3319.20	1.01
Larsen & Toub...	3536.05	3586.40	3512.40	0.67
HCL Technolog...	1801.70	1795.75	1791.70	0.56
Bajaj Finance...	7287.05	7437.70	7261.05	0.36
Reliance Indu...	1272.95	1305.00	1268.70	0.33
UltraTech Cem...	10665.90	10624.15	10642.25	0.22

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )