Company Name	LTP (Rs)	Prev. Close (Rs)	5 Days Ago (Rs)	Days Return (%)
Infosys Ltd	1615.95	1597.80	1559.70	3.61
Tech Mahindra...	1569.85	1561.55	1516.85	3.49
HCL Technolog...	1682.85	1655.00	1627.75	3.39
Asian Paints ...	2967.15	2957.15	2873.40	3.26
Tata Consulta...	3238.90	3228.90	3139.65	3.16
Maruti Suzuki...	16277.30	15997.20	15894.10	2.41
Kotak Mahindr...	2154.55	2135.50	2124.00	1.44
Bajaj Finance...	1048.45	1029.05	1037.65	1.04
Bharti Airtel...	2107.70	2103.50	2101.05	0.32
ICICI Bank Ltd	1392.00	1386.50	1388.70	0.24
Axis Bank Ltd	1282.85	1280.30	1280.25	0.20
ITC Ltd	404.80	403.05	404.40	0.10
Bajaj Finserv...	2096.05	2050.20	2094.35	0.08

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )