Exchange :
Group :
Period :
Option :
BSE
NSE
BSE_100
BSE_200
BSE_500
BSE_CD
BSE_CG
BSE_FMCG
BSE_HC
BSE_IT
BSE_PSU
BSE_SENSEX
BSE_TECK
BSE100LTMC
BSEALLCAP
BSEAUTO
BSEBANKEX
BSEBHARA22
BSECPSE
BSEDFINRVG
BSEDOLLEX
BSEDSI
BSEENERGY
BSEEVI
BSEFINANCE
BSEINFRA
BSEIPO
BSELARGECA
BSELVI
BSEMANUFAC
BSEMETAL
BSEMETERIA
BSEMID
BSEMIDSELE
BSEMOI
BSEOIL
BSEPOWER
BSEPVTBNK
BSEQUI
BSEREALTY
BSESERVICE
BSESMALLCA
BSESMALLSE
BSESMEIPO
BSETELECOM
BSEUTILITI
E
ESG100
GOODSSERVI
IF
INDUSTRIAL
LMI250
M
MID150
MS
MSL400
MT
P
SENSEX50
SENSNEXT50
SML250
X
XT
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 3 Years
Gainers
Losers
Company Name
Close Price (Last3 Years)
Close Price On
28-Jan-2025
Change
(Rs.)
% Returns
Rs.
Date
M & M
869.70
28-Jan-2022
2868.05
1998.35
229.77
Zomato Ltd
89.60
28-Jan-2022
208.35
118.75
132.53
NTPC
140.20
28-Jan-2022
317.95
177.75
126.78
Bharti Airtel
715.90
28-Jan-2022
1618.80
902.90
126.12
ITC
205.80
28-Jan-2022
435.25
229.45
111.49
Sun Pharma.Inds.
827.25
28-Jan-2022
1705.90
878.65
106.21
Power Grid Corpn
157.61
28-Jan-2022
283.85
126.24
80.10
Larsen & Toubro
1898.80
28-Jan-2022
3414.35
1515.55
79.82
ICICI Bank
781.10
28-Jan-2022
1246.95
465.85
59.64
UltraTech Cem.
7099.60
28-Jan-2022
11281.65
4182.05
58.91
HCL Technologies
1080.50
28-Jan-2022
1693.80
613.30
56.76
Adani Ports
709.95
28-Jan-2022
1079.25
369.30
52.02
Tata Motors
497.40
28-Jan-2022
728.45
231.05
46.45
St Bk of India
523.35
28-Jan-2022
751.65
228.30
43.62
Titan Company
2316.00
28-Jan-2022
3324.90
1008.90
43.56
Maruti Suzuki
8553.20
28-Jan-2022
12122.90
3569.70
41.74
Axis Bank
764.75
28-Jan-2022
984.10
219.35
28.68
Tata Steel
108.46
28-Jan-2022
128.70
20.24
18.66
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )
( Showing Page
1
of 2 )
Prev
Next