Exchange : Group : Period : Option :

Company Name Close Price (Last3 Years) Close Price On
02-Jul-2020
Change
(Rs.)
%  Returns
Rs. Date
Reliance Industr 685.52 03-Jul-2017 1760.55 1075.03 156.82
Nestle India 6730.60 03-Jul-2017 16782.05 10051.45 149.34
Bajaj Finance 1386.25 03-Jul-2017 2968.75 1582.50 114.16
Hind. Unilever 1095.55 03-Jul-2017 2152.20 1056.65 96.45
Titan Company 531.85 03-Jul-2017 986.35 454.50 85.46
TCS 1186.70 03-Jul-2017 2158.35 971.65 81.88
Bharti Airtel 350.54 03-Jul-2017 558.50 207.96 59.33
Infosys 475.70 03-Jul-2017 756.30 280.60 58.99
Asian Paints 1118.20 03-Jul-2017 1686.70 568.50 50.84
Bajaj Finserv 4134.10 03-Jul-2017 6189.10 2055.00 49.71
Tech Mahindra 382.40 03-Jul-2017 560.75 178.35 46.64
Kotak Mah. Bank 948.55 03-Jul-2017 1351.65 403.10 42.50
HCL Technologies 418.90 03-Jul-2017 569.85 150.95 36.03
HDFC Bank 829.13 03-Jul-2017 1089.70 260.57 31.43
ICICI Bank 289.95 03-Jul-2017 362.70 72.75 25.09
H D F C 1622.20 03-Jul-2017 1889.30 267.10 16.47
Bajaj Auto 2790.70 03-Jul-2017 2868.75 78.05 2.80
UltraTech Cem. 3994.10 03-Jul-2017 3915.00 -79.10 -1.98
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )
( Showing Page 1 of 2 )     Prev     Next