Company Name	Close Price (Last3 Years)		Close Price On 16-Sep-2025	Change (Rs.)	%  Returns
	Rs.	Date
Eternal Ltd	63.50	16-Sep-2022	327.30	263.80	415.43
Bharat Electron	111.20	16-Sep-2022	402.80	291.60	262.23
Trent	1432.05	16-Sep-2022	5146.65	3714.60	259.39
M & M	1250.50	16-Sep-2022	3607.55	2357.05	188.49
Bharti Airtel	780.00	16-Sep-2022	1939.85	1159.85	148.70
UltraTech Cem.	6481.15	16-Sep-2022	12578.60	6097.45	94.08
NTPC	172.90	16-Sep-2022	335.10	162.20	93.81
Larsen & Toubro	1919.60	16-Sep-2022	3667.15	1747.55	91.04
Sun Pharma.Inds.	868.70	16-Sep-2022	1610.85	742.15	85.43
Maruti Suzuki	9225.60	16-Sep-2022	15571.35	6345.75	68.78
HCL Technologies	897.95	16-Sep-2022	1482.50	584.55	65.10
Tata Motors	432.40	16-Sep-2022	713.65	281.25	65.04
Power Grid Corpn	176.74	16-Sep-2022	288.35	111.61	63.15
Tata Steel	105.80	16-Sep-2022	172.00	66.20	62.57
ICICI Bank	909.00	16-Sep-2022	1421.75	512.75	56.41
Adani Ports	937.70	16-Sep-2022	1408.50	470.80	50.21
SBI	561.60	16-Sep-2022	831.80	270.20	48.11
Tech Mahindra	1034.30	16-Sep-2022	1530.90	496.60	48.01

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next