Exchange : Group : Period : Option :

Company Name Close Price (Last3 Years) Close Price On
29-Mar-2023
Change
(Rs.)
%  Returns
Rs. Date
Tata Motors 68.15 30-Mar-2020 409.15 341.00 500.37
M & M 273.60 30-Mar-2020 1144.75 871.15 318.40
Tata Steel 25.42 30-Mar-2020 103.60 78.18 307.55
Sun Pharma.Inds. 333.65 30-Mar-2020 990.70 657.05 196.93
St Bk of India 186.95 30-Mar-2020 516.35 329.40 176.20
ICICI Bank 314.00 30-Mar-2020 851.00 537.00 171.02
Larsen & Toubro 799.70 30-Mar-2020 2147.00 1347.30 168.48
Bajaj Finserv 466.17 30-Mar-2020 1245.30 779.13 167.13
Titan Company 944.15 30-Mar-2020 2516.35 1572.20 166.52
IndusInd Bank 411.55 30-Mar-2020 1056.95 645.40 156.82
HCL Technologies 420.20 30-Mar-2020 1066.90 646.70 153.90
Bajaj Finance 2242.25 30-Mar-2020 5628.65 3386.40 151.03
UltraTech Cem. 3091.30 30-Mar-2020 7570.00 4478.70 144.88
ITC 159.50 30-Mar-2020 382.55 223.05 139.84
Axis Bank 368.70 30-Mar-2020 843.00 474.30 128.64
Infosys 627.20 30-Mar-2020 1383.50 756.30 120.58
Reliance Industr 1022.61 30-Mar-2020 2235.25 1212.64 118.58
NTPC 81.80 30-Mar-2020 174.05 92.25 112.78
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )
( Showing Page 1 of 2 )     Prev     Next