Company Name	Close Price (Last3 Years)		Close Price On 19-Nov-2025	Change (Rs.)	%  Returns
	Rs.	Date
Eternal Ltd	64.30	21-Nov-2022	306.50	242.20	376.67
Bharat Electron	105.75	21-Nov-2022	423.40	317.65	300.38
Trent	1379.55	21-Nov-2022	4358.10	2978.55	215.91
M & M	1218.00	21-Nov-2022	3722.20	2504.20	205.60
Bharti Airtel	851.20	21-Nov-2022	2161.30	1310.10	153.91
Larsen & Toubro	2010.85	21-Nov-2022	4019.30	2008.45	99.88
NTPC	164.45	21-Nov-2022	326.65	162.20	98.63
Sun Pharma.Inds.	1003.00	21-Nov-2022	1784.15	781.15	77.88
Maruti Suzuki	8861.60	21-Nov-2022	15759.00	6897.40	77.83
UltraTech Cem.	6750.90	21-Nov-2022	11664.90	4914.00	72.79
Adani Ports	871.50	21-Nov-2022	1483.70	612.20	70.25
Power Grid Corpn	164.21	21-Nov-2022	275.25	111.04	67.62
Tata Steel	104.20	21-Nov-2022	173.10	68.90	66.12
SBI	598.05	21-Nov-2022	982.45	384.40	64.28
Titan Company	2573.60	21-Nov-2022	3932.75	1359.15	52.81
HCL Technologies	1095.85	21-Nov-2022	1663.00	567.15	51.75
Bajaj Finance	668.08	21-Nov-2022	1005.55	337.47	50.51
ICICI Bank	921.20	21-Nov-2022	1383.10	461.90	50.14

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next