Exchange :
Group :
Period :
Option :
BSE
NSE
BSE_100
BSE_200
BSE_500
BSE_CD
BSE_CG
BSE_FMCG
BSE_HC
BSE_IT
BSE_PSU
BSE_SENSEX
BSE_TECK
BSE100LTMC
BSEALLCAP
BSEAUTO
BSEBANKEX
BSEBHARA22
BSECPSE
BSEDFINRVG
BSEDOLLEX
BSEDSI
BSEENERGY
BSEEVI
BSEFINANCE
BSEINFRA
BSEIPO
BSELARGECA
BSELVI
BSEMANUFAC
BSEMETAL
BSEMETERIA
BSEMID
BSEMIDSELE
BSEMOI
BSEOIL
BSEPOWER
BSEPVTBNK
BSEQUI
BSEREALTY
BSESERVICE
BSESMALLCA
BSESMALLSE
BSESMEIPO
BSETELECOM
BSEUTILITI
E
ESG100
GOODSSERVI
IF
INDUSTRIAL
LMI250
M
MID150
MS
MSL400
MT
P
SENSEX50
SENSNEXT50
SML250
X
XT
ZP
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 3 Years
Gainers
Losers
Company Name
Close Price (Last3 Years)
Close Price On
08-Oct-2025
Change
(Rs.)
% Returns
Rs.
Date
Eternal Ltd
68.70
10-Oct-2022
341.55
272.85
397.16
Bharat Electron
104.40
10-Oct-2022
403.65
299.25
286.64
Trent
1431.55
10-Oct-2022
4617.80
3186.25
222.57
M & M
1243.00
10-Oct-2022
3426.05
2183.05
175.63
Bharti Airtel
792.25
10-Oct-2022
1942.85
1150.60
145.23
NTPC
163.85
10-Oct-2022
333.60
169.75
103.60
Larsen & Toubro
1908.70
10-Oct-2022
3728.00
1819.30
95.32
UltraTech Cem.
6152.45
10-Oct-2022
11991.20
5838.75
94.90
Power Grid Corpn
156.71
10-Oct-2022
285.50
128.79
82.18
Maruti Suzuki
8865.55
10-Oct-2022
16010.65
7145.10
80.59
Adani Ports
807.85
10-Oct-2022
1393.30
585.45
72.47
Sun Pharma.Inds.
946.05
10-Oct-2022
1631.65
685.60
72.47
Tata Motors
395.95
10-Oct-2022
681.30
285.35
72.07
Tata Steel
103.25
10-Oct-2022
171.85
68.60
66.44
SBI
530.30
10-Oct-2022
858.05
327.75
61.80
ICICI Bank
881.50
10-Oct-2022
1370.15
488.65
55.43
Axis Bank
776.75
10-Oct-2022
1180.40
403.65
51.97
HCL Technologies
962.40
10-Oct-2022
1452.85
490.45
50.96
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )
( Showing Page
1
of 2 )
Prev
Next