Exchange :
Group :
Period :
Option :
BSE
NSE
BSE_100
BSE_200
BSE_500
BSE_CD
BSE_CG
BSE_FMCG
BSE_HC
BSE_IT
BSE_PSU
BSE_SENSEX
BSE_TECK
BSE100LTMC
BSEALLCAP
BSEAUTO
BSEBANKEX
BSEBHARA22
BSECPSE
BSEDFINRVG
BSEDOLLEX
BSEDSI
BSEENERGY
BSEEVI
BSEFINANCE
BSEINFRA
BSEIPO
BSELARGECA
BSELVI
BSEMANUFAC
BSEMETAL
BSEMETERIA
BSEMID
BSEMIDSELE
BSEMOI
BSEOIL
BSEPOWER
BSEPVTBNK
BSEQUI
BSEREALTY
BSESERVICE
BSESMALLCA
BSESMALLSE
BSESMEIPO
BSETELECOM
BSEUTILITI
E
ESG100
GOODSSERVI
IF
INDUSTRIAL
LMI250
M
MID150
MS
MSL400
MT
P
SENSEX50
SENSNEXT50
SML250
X
XT
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 3 Years
Gainers
Losers
Company Name
Close Price (Last3 Years)
Close Price On
25-Jul-2025
Change
(Rs.)
% Returns
Rs.
Date
Eternal Ltd
47.55
25-Jul-2022
310.60
263.05
553.21
Bharat Electron
90.02
25-Jul-2022
395.20
305.18
339.01
Trent
1234.15
25-Jul-2022
5041.15
3807.00
308.47
M & M
1135.45
25-Jul-2022
3246.50
2111.05
185.92
Bharti Airtel
678.15
25-Jul-2022
1937.60
1259.45
185.72
NTPC
150.15
25-Jul-2022
333.25
183.10
121.94
Sun Pharma.Inds.
868.05
25-Jul-2022
1698.60
830.55
95.68
Larsen & Toubro
1781.90
25-Jul-2022
3443.35
1661.45
93.24
UltraTech Cem.
6382.15
25-Jul-2022
12254.20
5872.05
92.01
Power Grid Corpn
155.96
25-Jul-2022
291.80
135.84
87.10
Adani Ports
749.60
25-Jul-2022
1394.30
644.70
86.01
ICICI Bank
800.90
25-Jul-2022
1476.60
675.70
84.37
Tata Steel
96.09
25-Jul-2022
161.40
65.31
67.97
HCL Technologies
930.35
25-Jul-2022
1489.90
559.55
60.14
Bajaj Finserv
1261.07
25-Jul-2022
1985.55
724.48
57.45
St Bk of India
517.60
25-Jul-2022
806.50
288.90
55.82
Tata Motors
449.50
25-Jul-2022
687.30
237.80
52.90
Axis Bank
728.20
25-Jul-2022
1086.90
358.70
49.26
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )
( Showing Page
1
of 2 )
Prev
Next