Exchange : Group : Period : Option :

Company Name Close Price (Last3 Years) Close Price On
17-Jun-2025
Change
(Rs.)
%  Returns
Rs. Date
Eternal Ltd 67.40 17-Jun-2022 247.30 179.90 266.91
M & M 997.85 17-Jun-2022 3007.80 2009.95 201.43
Bharti Airtel 643.85 17-Jun-2022 1855.20 1211.35 188.14
Larsen & Toubro 1488.75 17-Jun-2022 3622.95 2134.20 143.36
NTPC 140.45 17-Jun-2022 335.35 194.90 138.77
UltraTech Cem. 5177.75 17-Jun-2022 11383.40 6205.65 119.85
Adani Ports 668.95 17-Jun-2022 1391.70 722.75 108.04
Sun Pharma.Inds. 793.60 17-Jun-2022 1648.85 855.25 107.77
ICICI Bank 688.10 17-Jun-2022 1423.05 734.95 106.81
Axis Bank 635.60 17-Jun-2022 1216.70 581.10 91.43
Power Grid Corpn 158.66 17-Jun-2022 288.60 129.94 81.90
HCL Technologies 959.25 17-Jun-2022 1730.15 770.90 80.36
St Bk of India 441.00 17-Jun-2022 792.20 351.20 79.64
Tech Mahindra 965.05 17-Jun-2022 1716.60 751.55 77.88
Titan Company 1935.35 17-Jun-2022 3405.35 1470.00 75.96
Tata Motors 389.15 17-Jun-2022 675.00 285.85 73.45
Bajaj Finserv 1175.84 17-Jun-2022 2003.60 827.76 70.40
Bajaj Finance 542.27 17-Jun-2022 922.90 380.63 70.19
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )
( Showing Page 1 of 2 )     Prev     Next