Exchange : Group : Period : Option :

Company Name Close Price (Last3 Years) Close Price On
27-Jan-2022
Change
(Rs.)
%  Returns
Rs. Date
Bajaj Finance 2456.20 28-Jan-2019 6839.10 4382.90 178.44
Bharti Airtel 274.74 28-Jan-2019 707.20 432.46 157.41
Bajaj Finserv 6053.95 28-Jan-2019 15360.55 9306.60 153.73
Tata Steel 445.65 28-Jan-2019 1088.75 643.10 144.31
Titan Company 957.95 28-Jan-2019 2310.45 1352.50 141.19
ICICI Bank 343.45 28-Jan-2019 794.00 450.55 131.18
Infosys 728.20 28-Jan-2019 1678.50 950.30 130.50
Asian Paints 1379.20 28-Jan-2019 3117.25 1738.05 126.02
HCL Technologies 487.98 28-Jan-2019 1077.90 589.92 120.89
UltraTech Cem. 3380.95 28-Jan-2019 7123.70 3742.75 110.70
Wipro 266.36 28-Jan-2019 544.75 278.39 104.52
Sun Pharma.Inds. 411.55 28-Jan-2019 812.20 400.65 97.35
Tech Mahindra 735.70 28-Jan-2019 1445.65 709.95 96.50
Reliance Industr 1218.00 28-Jan-2019 2338.25 1120.25 91.97
St Bk of India 281.60 28-Jan-2019 529.00 247.40 87.86
TCS 1951.95 28-Jan-2019 3650.10 1698.15 87.00
Nestle India 11325.45 28-Jan-2019 18391.90 7066.45 62.39
Dr Reddy's Labs 2624.20 28-Jan-2019 4256.45 1632.25 62.20
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )
( Showing Page 1 of 2 )     Prev     Next