Exchange :
Group :
Period :
Option :
BSE
NSE
BSE_100
BSE_200
BSE_500
BSE_CD
BSE_CG
BSE_FMCG
BSE_HC
BSE_IT
BSE_PSU
BSE_SENSEX
BSE_TECK
BSE100LTMC
BSEALLCAP
BSEAUTO
BSEBANKEX
BSEBHARA22
BSECPSE
BSEDFINRVG
BSEDOLLEX
BSEDSI
BSEENERGY
BSEEVI
BSEFINANCE
BSEINFRA
BSEIPO
BSELARGECA
BSELVI
BSEMANUFAC
BSEMETAL
BSEMETERIA
BSEMID
BSEMIDSELE
BSEMOI
BSEOIL
BSEPOWER
BSEPVTBNK
BSEQUI
BSEREALTY
BSESERVICE
BSESMALLCA
BSESMALLSE
BSESMEIPO
BSETELECOM
BSEUTILITI
E
ESG100
GOODSSERVI
IF
INDUSTRIAL
LMI250
M
MID150
MS
MSL400
MT
P
SENSEX50
SENSNEXT50
SML250
X
XT
ZP
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 3 Years
Gainers
Losers
Company Name
Close Price (Last3 Years)
Close Price On
11-Sep-2025
Change
(Rs.)
% Returns
Rs.
Date
Eternal Ltd
62.50
12-Sep-2022
328.05
265.55
424.88
Trent
1400.40
12-Sep-2022
5168.65
3768.25
269.08
Bharat Electron
112.85
12-Sep-2022
385.05
272.20
241.21
M & M
1297.00
12-Sep-2022
3595.90
2298.90
177.25
Bharti Airtel
768.90
12-Sep-2022
1912.75
1143.85
148.76
NTPC
166.35
12-Sep-2022
331.10
164.75
99.04
Sun Pharma.Inds.
887.15
12-Sep-2022
1609.60
722.45
81.43
Larsen & Toubro
1961.65
12-Sep-2022
3539.20
1577.55
80.42
UltraTech Cem.
6866.85
12-Sep-2022
12382.45
5515.60
80.32
Power Grid Corpn
168.00
12-Sep-2022
286.80
118.80
70.71
Maruti Suzuki
8928.00
12-Sep-2022
15096.35
6168.35
69.09
Tata Steel
107.70
12-Sep-2022
169.40
61.70
57.29
Tata Motors
451.00
12-Sep-2022
705.85
254.85
56.51
ICICI Bank
907.05
12-Sep-2022
1401.80
494.75
54.54
HCL Technologies
955.55
12-Sep-2022
1467.85
512.30
53.61
SBI
554.85
12-Sep-2022
823.80
268.95
48.47
Adani Ports
938.65
12-Sep-2022
1393.15
454.50
48.42
Axis Bank
801.15
12-Sep-2022
1087.45
286.30
35.74
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )
( Showing Page
1
of 2 )
Prev
Next