Exchange :
Group :
Period :
Option :
BSE
NSE
BSE_100
BSE_200
BSE_500
BSE_CD
BSE_CG
BSE_FMCG
BSE_HC
BSE_IT
BSE_PSU
BSE_SENSEX
BSE_TECK
BSE100LTMC
BSEALLCAP
BSEAUTO
BSEBANKEX
BSEBHARA22
BSECPSE
BSEDFINRVG
BSEDOLLEX
BSEDSI
BSEENERGY
BSEEVI
BSEFINANCE
BSEINFRA
BSEIPO
BSELARGECA
BSELVI
BSEMANUFAC
BSEMETAL
BSEMETERIA
BSEMID
BSEMIDSELE
BSEMOI
BSEOIL
BSEPOWER
BSEPVTBNK
BSEQUI
BSEREALTY
BSESERVICE
BSESMALLCA
BSESMALLSE
BSESMEIPO
BSETELECOM
BSEUTILITI
E
ESG100
GOODSSERVI
IF
INDUSTRIAL
LMI250
M
MID150
MS
MSL400
MT
P
SENSEX50
SENSNEXT50
SML250
X
XT
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 3 Years
Gainers
Losers
Company Name
Close Price (Last3 Years)
Close Price On
17-Jun-2025
Change
(Rs.)
% Returns
Rs.
Date
Eternal Ltd
67.40
17-Jun-2022
247.30
179.90
266.91
M & M
997.85
17-Jun-2022
3007.80
2009.95
201.43
Bharti Airtel
643.85
17-Jun-2022
1855.20
1211.35
188.14
Larsen & Toubro
1488.75
17-Jun-2022
3622.95
2134.20
143.36
NTPC
140.45
17-Jun-2022
335.35
194.90
138.77
UltraTech Cem.
5177.75
17-Jun-2022
11383.40
6205.65
119.85
Adani Ports
668.95
17-Jun-2022
1391.70
722.75
108.04
Sun Pharma.Inds.
793.60
17-Jun-2022
1648.85
855.25
107.77
ICICI Bank
688.10
17-Jun-2022
1423.05
734.95
106.81
Axis Bank
635.60
17-Jun-2022
1216.70
581.10
91.43
Power Grid Corpn
158.66
17-Jun-2022
288.60
129.94
81.90
HCL Technologies
959.25
17-Jun-2022
1730.15
770.90
80.36
St Bk of India
441.00
17-Jun-2022
792.20
351.20
79.64
Tech Mahindra
965.05
17-Jun-2022
1716.60
751.55
77.88
Titan Company
1935.35
17-Jun-2022
3405.35
1470.00
75.96
Tata Motors
389.15
17-Jun-2022
675.00
285.85
73.45
Bajaj Finserv
1175.84
17-Jun-2022
2003.60
827.76
70.40
Bajaj Finance
542.27
17-Jun-2022
922.90
380.63
70.19
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )
( Showing Page
1
of 2 )
Prev
Next