Exchange :
Group :
Period :
Option :
BSE
NSE
BSE_100
BSE_200
BSE_500
BSE_CD
BSE_CG
BSE_FMCG
BSE_HC
BSE_IT
BSE_PSU
BSE_SENSEX
BSE_TECK
BSE100LTMC
BSEALLCAP
BSEAUTO
BSEBANKEX
BSEBHARA22
BSECPSE
BSEDFINRVG
BSEDOLLEX
BSEDSI
BSEENERGY
BSEEVI
BSEFINANCE
BSEINFRA
BSEIPO
BSELARGECA
BSELVI
BSEMANUFAC
BSEMETAL
BSEMETERIA
BSEMID
BSEMIDSELE
BSEMOI
BSEOIL
BSEPOWER
BSEPVTBNK
BSEQUI
BSEREALTY
BSESERVICE
BSESMALLCA
BSESMALLSE
BSESMEIPO
BSETELECOM
BSEUTILITI
E
ESG100
GOODSSERVI
IF
INDUSTRIAL
LMI250
M
MID150
MS
MSL400
MT
P
SENSEX50
SENSNEXT50
SML250
X
XT
ZP
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 3 Years
Gainers
Losers
Company Name
Close Price (Last3 Years)
Close Price On
03-Jul-2025
Change
(Rs.)
% Returns
Rs.
Date
Bharat Electron
76.60
04-Jul-2022
426.15
349.55
456.33
Trent
1116.40
04-Jul-2022
6186.40
5070.00
454.14
Eternal Ltd
54.40
04-Jul-2022
260.70
206.30
379.23
Bharti Airtel
681.90
04-Jul-2022
2017.45
1335.55
195.86
M & M
1091.10
04-Jul-2022
3174.75
2083.65
190.97
NTPC
141.40
04-Jul-2022
334.80
193.40
136.78
Larsen & Toubro
1582.25
04-Jul-2022
3582.60
2000.35
126.42
UltraTech Cem.
5704.75
04-Jul-2022
12393.65
6688.90
117.25
Adani Ports
681.90
04-Jul-2022
1431.00
749.10
109.85
Sun Pharma.Inds.
828.70
04-Jul-2022
1678.75
850.05
102.58
ICICI Bank
719.85
04-Jul-2022
1426.20
706.35
98.12
Tata Steel
85.46
04-Jul-2022
165.85
80.39
94.07
Titan Company
1962.35
04-Jul-2022
3679.35
1717.00
87.50
Power Grid Corpn
157.99
04-Jul-2022
293.70
135.71
85.90
Axis Bank
654.45
04-Jul-2022
1170.30
515.85
78.82
Bajaj Finserv
1138.18
04-Jul-2022
1980.35
842.17
73.99
HCL Technologies
984.55
04-Jul-2022
1710.70
726.15
73.75
St Bk of India
473.45
04-Jul-2022
807.10
333.65
70.47
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )
( Showing Page
1
of 2 )
Prev
Next