Company Name	Close Price (Last3 Years)		Close Price On 25-Sep-2020	Change (Rs.)	%  Returns
	Rs.	Date
Reliance Industr	812.71	25-Sep-2017	2201.70	1388.99	170.91
Infosys	448.33	25-Sep-2017	1011.05	562.72	125.51
Nestle India	7131.40	25-Sep-2017	15734.25	8602.85	120.63
TCS	1254.10	25-Sep-2017	2422.30	1168.20	93.15
HCL Technologies	436.33	25-Sep-2017	827.50	391.17	89.65
Titan Company	602.50	25-Sep-2017	1109.15	506.65	84.09
Bajaj Finance	1794.90	25-Sep-2017	3138.25	1343.35	74.84
Tech Mahindra	451.55	25-Sep-2017	772.55	321.00	71.09
Hind. Unilever	1246.35	25-Sep-2017	2077.75	831.40	66.71
Asian Paints	1196.25	25-Sep-2017	1924.40	728.15	60.87
Kotak Mah. Bank	999.70	25-Sep-2017	1249.45	249.75	24.98
ICICI Bank	279.50	25-Sep-2017	348.50	69.00	24.69
Bharti Airtel	357.52	25-Sep-2017	439.70	82.18	22.99
HDFC Bank	899.48	25-Sep-2017	1044.05	144.57	16.07
Bajaj Finserv	5122.20	25-Sep-2017	5798.80	676.60	13.21
UltraTech Cem.	3910.95	25-Sep-2017	3859.50	-51.45	-1.32
Bajaj Auto	3038.60	25-Sep-2017	2960.35	-78.25	-2.58
Sun Pharma.Inds.	505.90	25-Sep-2017	489.45	-16.45	-3.25

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next