Exchange :
Group :
Period :
Option :
BSE
NSE
BSE_100
BSE_200
BSE_500
BSE_CD
BSE_CG
BSE_FMCG
BSE_HC
BSE_IT
BSE_PSU
BSE_SENSEX
BSE_TECK
BSE100LTMC
BSEALLCAP
BSEAUTO
BSEBANKEX
BSEBHARA22
BSECPSE
BSEDFINRVG
BSEDOLLEX
BSEDSI
BSEENERGY
BSEEVI
BSEFINANCE
BSEINFRA
BSEIPO
BSELARGECA
BSELVI
BSEMANUFAC
BSEMETAL
BSEMETERIA
BSEMID
BSEMIDSELE
BSEMOI
BSEOIL
BSEPOWER
BSEPVTBNK
BSEQUI
BSEREALTY
BSESERVICE
BSESMALLCA
BSESMALLSE
BSESMEIPO
BSETELECOM
BSEUTILITI
E
ESG100
GOODSSERVI
IF
INDUSTRIAL
LMI250
M
MID150
MS
MSL400
MT
P
SENSEX50
SENSNEXT50
SML250
X
XT
ZP
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 3 Years
Gainers
Losers
Company Name
Close Price (Last3 Years)
Close Price On
06-Sep-2024
Change
(Rs.)
% Returns
Rs.
Date
M & M
754.60
06-Sep-2021
2697.05
1942.45
257.41
Tata Motors
297.40
06-Sep-2021
1048.65
751.25
252.61
NTPC
116.45
06-Sep-2021
395.15
278.70
239.33
Power Grid Corpn
130.69
06-Sep-2021
329.70
199.01
152.28
ITC
209.35
06-Sep-2021
501.65
292.30
139.62
Bharti Airtel
642.44
06-Sep-2021
1539.10
896.66
139.57
Sun Pharma.Inds.
783.80
06-Sep-2021
1823.35
1039.55
132.63
Larsen & Toubro
1694.90
06-Sep-2021
3574.15
1879.25
110.88
Adani Ports
751.15
06-Sep-2021
1441.90
690.75
91.96
Titan Company
2020.90
06-Sep-2021
3693.80
1672.90
82.78
St Bk of India
431.05
06-Sep-2021
782.60
351.55
81.56
Maruti Suzuki
6847.65
06-Sep-2021
12184.10
5336.45
77.93
ICICI Bank
721.00
06-Sep-2021
1208.45
487.45
67.61
HCL Technologies
1199.70
06-Sep-2021
1754.15
554.45
46.22
Axis Bank
800.65
06-Sep-2021
1159.15
358.50
44.78
UltraTech Cem.
7949.90
06-Sep-2021
11426.80
3476.90
43.74
IndusInd Bank
992.10
06-Sep-2021
1408.25
416.15
41.95
JSW Steel
686.25
06-Sep-2021
932.95
246.70
35.95
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )
( Showing Page
1
of 2 )
Prev
Next