Company Name	Close Price (Last3 Years)		Close Price On 22-Aug-2025	Change (Rs.)	%  Returns
	Rs.	Date
Eternal Ltd	61.90	22-Aug-2022	318.90	257.00	415.19
Trent	1313.85	22-Aug-2022	5414.60	4100.75	312.12
Bharat Electron	96.37	22-Aug-2022	374.85	278.48	288.97
M & M	1226.40	22-Aug-2022	3402.55	2176.15	177.44
Bharti Airtel	727.50	22-Aug-2022	1932.90	1205.40	165.69
NTPC	156.55	22-Aug-2022	337.00	180.45	115.27
UltraTech Cem.	6468.70	22-Aug-2022	12578.55	6109.85	94.45
Larsen & Toubro	1880.25	22-Aug-2022	3595.45	1715.20	91.22
Sun Pharma.Inds.	874.15	22-Aug-2022	1642.90	768.75	87.94
ICICI Bank	852.15	22-Aug-2022	1436.20	584.05	68.54
Power Grid Corpn	169.43	22-Aug-2022	283.35	113.92	67.24
Maruti Suzuki	8623.50	22-Aug-2022	14351.05	5727.55	66.42
SBI	511.20	22-Aug-2022	816.10	304.90	59.64
Adani Ports	840.15	22-Aug-2022	1340.35	500.20	59.54
HCL Technologies	959.65	22-Aug-2022	1466.45	506.80	52.81
Tata Steel	105.05	22-Aug-2022	158.55	53.50	50.93
Titan Company	2417.50	22-Aug-2022	3620.05	1202.55	49.74
Tata Motors	454.45	22-Aug-2022	680.25	225.80	49.69

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next