Exchange :
Group :
Period :
Option :
BSE
NSE
BSE_100
BSE_200
BSE_500
BSE_CD
BSE_CG
BSE_FMCG
BSE_HC
BSE_IT
BSE_PSU
BSE_SENSEX
BSE_TECK
BSE100LTMC
BSEALLCAP
BSEAUTO
BSEBANKEX
BSEBHARA22
BSECPSE
BSEDFINRVG
BSEDOLLEX
BSEDSI
BSEENERGY
BSEEVI
BSEFINANCE
BSEINFRA
BSEIPO
BSELARGECA
BSELVI
BSEMANUFAC
BSEMETAL
BSEMETERIA
BSEMID
BSEMIDSELE
BSEMOI
BSEOIL
BSEPOWER
BSEPVTBNK
BSEQUI
BSEREALTY
BSESERVICE
BSESMALLCA
BSESMALLSE
BSESMEIPO
BSETELECOM
BSEUTILITI
E
ESG100
GOODSSERVI
IF
INDUSTRIAL
LMI250
M
MID150
MS
MSL400
MT
P
SENSEX50
SENSNEXT50
SML250
X
XT
ZP
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 3 Years
Gainers
Losers
Company Name
Close Price (Last3 Years)
Close Price On
04-Jul-2025
Change
(Rs.)
% Returns
Rs.
Date
Bharat Electron
76.60
04-Jul-2022
427.55
350.95
458.16
Trent
1116.40
04-Jul-2022
5448.65
4332.25
388.06
Eternal Ltd
54.40
04-Jul-2022
261.25
206.85
380.24
Bharti Airtel
681.90
04-Jul-2022
2017.45
1335.55
195.86
M & M
1091.10
04-Jul-2022
3161.75
2070.65
189.78
NTPC
141.40
04-Jul-2022
335.50
194.10
137.27
Larsen & Toubro
1582.25
04-Jul-2022
3593.70
2011.45
127.13
UltraTech Cem.
5704.75
04-Jul-2022
12505.60
6800.85
119.21
Adani Ports
681.90
04-Jul-2022
1424.75
742.85
108.94
Sun Pharma.Inds.
828.70
04-Jul-2022
1676.65
847.95
102.32
ICICI Bank
719.85
04-Jul-2022
1442.65
722.80
100.41
Tata Steel
85.46
04-Jul-2022
163.00
77.54
90.73
Titan Company
1962.35
04-Jul-2022
3686.35
1724.00
87.85
Power Grid Corpn
157.99
04-Jul-2022
294.10
136.11
86.15
Axis Bank
654.45
04-Jul-2022
1177.55
523.10
79.93
HCL Technologies
984.55
04-Jul-2022
1725.35
740.80
75.24
Bajaj Finserv
1138.18
04-Jul-2022
1993.80
855.62
75.17
St Bk of India
473.45
04-Jul-2022
811.85
338.40
71.48
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )
( Showing Page
1
of 2 )
Prev
Next