Exchange :
Group :
Period :
Option :
BSE
NSE
BSE_100
BSE_200
BSE_500
BSE_CD
BSE_CG
BSE_FMCG
BSE_HC
BSE_IT
BSE_PSU
BSE_SENSEX
BSE_TECK
BSE100LTMC
BSEALLCAP
BSEAUTO
BSEBANKEX
BSEBHARA22
BSECPSE
BSEDFINRVG
BSEDOLLEX
BSEDSI
BSEENERGY
BSEEVI
BSEFINANCE
BSEINFRA
BSEIPO
BSELARGECA
BSELVI
BSEMANUFAC
BSEMETAL
BSEMETERIA
BSEMID
BSEMIDSELE
BSEMOI
BSEOIL
BSEPOWER
BSEPVTBNK
BSEQUI
BSEREALTY
BSESERVICE
BSESMALLCA
BSESMALLSE
BSESMEIPO
BSETELECOM
BSEUTILITI
E
ESG100
GOODSSERVI
IF
INDUSTRIAL
LMI250
M
MID150
MSL400
MT
P
SENSEX50
SENSNEXT50
SML250
X
XT
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 3 Years
Gainers
Losers
Company Name
Close Price (Last3 Years)
Close Price On
20-Jan-2025
Change
(Rs.)
% Returns
Rs.
Date
M & M
880.60
20-Jan-2022
2887.30
2006.70
227.88
NTPC
134.90
20-Jan-2022
336.05
201.15
149.11
Bharti Airtel
715.30
20-Jan-2022
1641.15
925.85
129.44
Sun Pharma.Inds.
819.65
20-Jan-2022
1775.90
956.25
116.67
ITC
206.94
20-Jan-2022
437.75
230.81
111.53
Zomato Ltd
125.25
20-Jan-2022
240.95
115.70
92.38
Power Grid Corpn
160.95
20-Jan-2022
306.45
145.50
90.40
Larsen & Toubro
2002.15
20-Jan-2022
3586.40
1584.25
79.13
Adani Ports
738.00
20-Jan-2022
1149.05
411.05
55.70
HCL Technologies
1175.55
20-Jan-2022
1795.75
620.20
52.76
St Bk of India
511.55
20-Jan-2022
779.05
267.50
52.29
ICICI Bank
809.95
20-Jan-2022
1232.85
422.90
52.21
Tata Motors
515.70
20-Jan-2022
774.20
258.50
50.13
Maruti Suzuki
8036.35
20-Jan-2022
12016.25
3979.90
49.52
UltraTech Cem.
7454.90
20-Jan-2022
10624.15
3169.25
42.51
Axis Bank
728.75
20-Jan-2022
988.25
259.50
35.61
Titan Company
2566.40
20-Jan-2022
3381.00
814.60
31.74
Nestle India
1875.88
20-Jan-2022
2212.60
336.72
17.95
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )
( Showing Page
1
of 2 )
Prev
Next