Exchange : Group : Period : Option :

Company Name Close Price (Last3 Years) Close Price On
24-Sep-2021
Change
(Rs.)
%  Returns
Rs. Date
Bajaj Finance 2259.35 24-Sep-2018 7794.40 5535.05 244.98
Bajaj Finserv 6070.00 24-Sep-2018 18528.45 12458.45 205.25
Asian Paints 1265.85 24-Sep-2018 3443.60 2177.75 172.04
Titan Company 790.45 24-Sep-2018 2092.20 1301.75 164.68
HCL Technologies 547.85 24-Sep-2018 1357.65 809.80 147.81
Infosys 717.30 24-Sep-2018 1763.45 1046.15 145.85
ICICI Bank 308.75 24-Sep-2018 722.70 413.95 134.07
Bharti Airtel 328.19 24-Sep-2018 739.20 411.01 125.24
Tata Steel 606.60 24-Sep-2018 1271.90 665.30 109.68
Nestle India 9650.65 24-Sep-2018 19892.00 10241.35 106.12
Reliance Industr 1220.68 24-Sep-2018 2482.95 1262.27 103.41
Tech Mahindra 749.85 24-Sep-2018 1514.40 764.55 101.96
UltraTech Cem. 3986.65 24-Sep-2018 7525.25 3538.60 88.76
Dr Reddy's Labs 2552.30 24-Sep-2018 4792.80 2240.50 87.78
Kotak Mah. Bank 1149.40 24-Sep-2018 2027.10 877.70 76.36
TCS 2198.70 24-Sep-2018 3871.30 1672.60 76.07
Hind. Unilever 1591.00 24-Sep-2018 2741.75 1150.75 72.33
St Bk of India 264.55 24-Sep-2018 440.80 176.25 66.62
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )
( Showing Page 1 of 2 )     Prev     Next