Exchange :
Group :
Period :
Option :
BSE
NSE
BSE_100
BSE_200
BSE_500
BSE_CD
BSE_CG
BSE_FMCG
BSE_HC
BSE_IT
BSE_PSU
BSE_SENSEX
BSE_TECK
BSE100LTMC
BSEALLCAP
BSEAUTO
BSEBANKEX
BSEBHARA22
BSECARBONE
BSECPSE
BSEDFINRVG
BSEDOLLEX
BSEDSI
BSEENERGY
BSEEVI
BSEFINANCE
BSEGREENEX
BSEINFRA
BSEIPO
BSELARGECA
BSELVI
BSEMANUFAC
BSEMETAL
BSEMETERIA
BSEMID
BSEMIDSELE
BSEMOI
BSEOIL
BSEPOWER
BSEPVTBNK
BSEQUI
BSEREALTY
BSESMALLCA
BSESMALLSE
BSESMEIPO
BSETELECOM
BSEUTILITI
E
ESG100
G
GOODSSERVI
IF
INDUSTRIAL
LMI250
M
MID150
MS
MSL400
MT
P
SENSEX50
SENSNEXT50
SML250
X
XT
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 3 Years
Gainers
Losers
Company Name
Close Price (Last3 Years)
Close Price On
30-Jun-2022
Change
(Rs.)
% Returns
Rs.
Date
Reliance Industr
1256.54
01-Jul-2019
2594.05
1337.51
106.44
Sun Pharma.Inds.
405.10
01-Jul-2019
830.80
425.70
105.09
Bharti Airtel
342.08
01-Jul-2019
683.90
341.82
99.92
Infosys
731.15
01-Jul-2019
1461.20
730.05
99.85
Asian Paints
1354.15
01-Jul-2019
2697.50
1343.35
99.20
HCL Technologies
524.65
01-Jul-2019
973.05
448.40
85.47
Tata Steel
506.85
01-Jul-2019
866.95
360.10
71.05
M & M
659.80
01-Jul-2019
1095.05
435.25
65.97
Dr Reddy's Labs
2655.10
01-Jul-2019
4399.90
1744.80
65.72
ICICI Bank
438.65
01-Jul-2019
706.85
268.20
61.14
Nestle India
11852.45
01-Jul-2019
17493.15
5640.70
47.59
Wipro
281.90
01-Jul-2019
416.05
134.15
47.59
Titan Company
1323.65
01-Jul-2019
1942.45
618.80
46.75
Bajaj Finance
3698.00
01-Jul-2019
5400.45
1702.45
46.04
TCS
2239.70
01-Jul-2019
3265.25
1025.55
45.79
Tech Mahindra
705.15
01-Jul-2019
999.70
294.55
41.77
Power Grid Corpn
155.29
01-Jul-2019
211.85
56.56
36.42
Maruti Suzuki
6510.25
01-Jul-2019
8470.20
1959.95
30.11
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )
( Showing Page
1
of 2 )
Prev
Next