Exchange :
Group :
Period :
Option :
BSE
NSE
BSE_100
BSE_200
BSE_500
BSE_CD
BSE_CG
BSE_FMCG
BSE_HC
BSE_IT
BSE_PSU
BSE_SENSEX
BSE_TECK
BSE100LTMC
BSEALLCAP
BSEAUTO
BSEBANKEX
BSEBHARA22
BSECARBONE
BSECPSE
BSEDFINRVG
BSEDOLLEX
BSEDSI
BSEENERGY
BSEEVI
BSEFINANCE
BSEGREENEX
BSEINFRA
BSEIPO
BSELARGECA
BSELVI
BSEMANUFAC
BSEMETAL
BSEMETERIA
BSEMID
BSEMIDSELE
BSEMOI
BSEOIL
BSEPOWER
BSEPVTBNK
BSEQUI
BSEREALTY
BSESERVICE
BSESMALLCA
BSESMALLSE
BSESMEIPO
BSETELECOM
BSEUTILITI
E
ESG100
GOODSSERVI
IF
INDUSTRIAL
LMI250
M
MID150
MS
MSL400
MT
P
SENSEX50
SENSNEXT50
SML250
X
XT
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 3 Years
Gainers
Losers
Company Name
Close Price (Last3 Years)
Close Price On
26-Jul-2024
Change
(Rs.)
% Returns
Rs.
Date
M & M
754.35
26-Jul-2021
2886.85
2132.50
282.69
Tata Motors
293.10
26-Jul-2021
1118.40
825.30
281.58
NTPC
119.40
26-Jul-2021
396.50
277.10
232.08
Bharti Airtel
533.88
26-Jul-2021
1514.70
980.82
183.72
Power Grid Corpn
130.81
26-Jul-2021
344.30
213.49
163.21
Sun Pharma.Inds.
703.55
26-Jul-2021
1713.60
1010.05
143.56
ITC
211.10
26-Jul-2021
502.60
291.50
138.09
Larsen & Toubro
1597.85
26-Jul-2021
3673.30
2075.45
129.89
Adani Ports
682.75
26-Jul-2021
1541.15
858.40
125.73
St Bk of India
423.30
26-Jul-2021
862.95
439.65
103.86
Titan Company
1722.55
26-Jul-2021
3495.45
1772.90
102.92
ICICI Bank
676.75
26-Jul-2021
1207.70
530.95
78.46
Maruti Suzuki
7235.60
26-Jul-2021
12677.90
5442.30
75.22
HCL Technologies
1000.00
26-Jul-2021
1634.20
634.20
63.42
Reliance Industr
1886.26
26-Jul-2021
3017.85
1131.59
59.99
Axis Bank
756.15
26-Jul-2021
1177.60
421.45
55.74
UltraTech Cem.
7623.35
26-Jul-2021
11679.25
4055.90
53.20
IndusInd Bank
981.30
26-Jul-2021
1403.40
422.10
43.01
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )
( Showing Page
1
of 2 )
Prev
Next