Exchange : Group : Period : Option :

Company Name Close Price (Last3 Years) Close Price On
25-Sep-2020
Change
(Rs.)
%  Returns
Rs. Date
Reliance Industr 812.71 25-Sep-2017 2201.70 1388.99 170.91
Infosys 448.33 25-Sep-2017 1011.05 562.72 125.51
Nestle India 7131.40 25-Sep-2017 15734.25 8602.85 120.63
TCS 1254.10 25-Sep-2017 2422.30 1168.20 93.15
HCL Technologies 436.33 25-Sep-2017 827.50 391.17 89.65
Titan Company 602.50 25-Sep-2017 1109.15 506.65 84.09
Bajaj Finance 1794.90 25-Sep-2017 3138.25 1343.35 74.84
Tech Mahindra 451.55 25-Sep-2017 772.55 321.00 71.09
Hind. Unilever 1246.35 25-Sep-2017 2077.75 831.40 66.71
Asian Paints 1196.25 25-Sep-2017 1924.40 728.15 60.87
Kotak Mah. Bank 999.70 25-Sep-2017 1249.45 249.75 24.98
ICICI Bank 279.50 25-Sep-2017 348.50 69.00 24.69
Bharti Airtel 357.52 25-Sep-2017 439.70 82.18 22.99
HDFC Bank 899.48 25-Sep-2017 1044.05 144.57 16.07
Bajaj Finserv 5122.20 25-Sep-2017 5798.80 676.60 13.21
UltraTech Cem. 3910.95 25-Sep-2017 3859.50 -51.45 -1.32
Bajaj Auto 3038.60 25-Sep-2017 2960.35 -78.25 -2.58
Sun Pharma.Inds. 505.90 25-Sep-2017 489.45 -16.45 -3.25
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )
( Showing Page 1 of 2 )     Prev     Next