Exchange : Group : Period : Option :

Company Name Close Price (Last3 Years) Close Price On
12-May-2025
Change
(Rs.)
%  Returns
Rs. Date
Eternal Ltd 52.00 12-May-2022 239.85 187.85 361.25
M & M 864.90 12-May-2022 3104.50 2239.60 258.94
Bharti Airtel 705.75 12-May-2022 1872.20 1166.45 165.28
Larsen & Toubro 1524.35 12-May-2022 3586.60 2062.25 135.29
NTPC 148.60 12-May-2022 348.70 200.10 134.66
ICICI Bank 695.90 12-May-2022 1449.70 753.80 108.32
Sun Pharma.Inds. 850.15 12-May-2022 1686.25 836.10 98.35
Tata Motors 372.10 12-May-2022 720.55 348.45 93.64
Adani Ports 713.00 12-May-2022 1362.95 649.95 91.16
UltraTech Cem. 6190.30 12-May-2022 11738.55 5548.25 89.63
Axis Bank 649.35 12-May-2022 1204.10 554.75 85.43
ITC 239.29 12-May-2022 435.50 196.21 82.00
Power Grid Corpn 176.78 12-May-2022 309.05 132.27 74.82
Maruti Suzuki 7252.25 12-May-2022 12615.40 5363.15 73.95
Titan Company 2048.40 12-May-2022 3561.45 1513.05 73.86
St Bk of India 462.45 12-May-2022 801.60 339.15 73.34
Bajaj Finance 5588.00 12-May-2022 9016.75 3428.75 61.36
Bajaj Finserv 1284.90 12-May-2022 2050.60 765.70 59.59
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )
( Showing Page 1 of 2 )     Prev     Next