Exchange : Group : Period : Option :

Company Name Close Price (Last3 Years) Close Price On
18-May-2024
Change
(Rs.)
%  Returns
Rs. Date
NTPC 112.05 18-May-2021 366.40 254.35 227.00
M & M 797.85 18-May-2021 2504.30 1706.45 213.88
Tata Motors 332.35 18-May-2021 952.95 620.60 186.73
Bharti Airtel 526.42 18-May-2021 1348.20 821.78 156.11
Larsen & Toubro 1417.65 18-May-2021 3464.25 2046.60 144.37
Power Grid Corpn 131.03 18-May-2021 316.85 185.82 141.81
Sun Pharma.Inds. 690.85 18-May-2021 1530.80 839.95 121.58
Titan Company 1539.65 18-May-2021 3360.80 1821.15 118.28
St Bk of India 382.35 18-May-2021 820.85 438.50 114.69
ITC 210.05 18-May-2021 436.45 226.40 107.78
Maruti Suzuki 6810.75 18-May-2021 12603.35 5792.60 85.05
ICICI Bank 633.10 18-May-2021 1130.15 497.05 78.51
Axis Bank 711.90 18-May-2021 1143.15 431.25 60.58
Reliance Industr 1804.64 18-May-2021 2869.05 1064.41 58.98
UltraTech Cem. 6652.85 18-May-2021 9860.80 3207.95 48.22
Nestle India 1717.39 18-May-2021 2502.20 784.81 45.70
IndusInd Bank 974.50 18-May-2021 1417.65 443.15 45.47
HCL Technologies 931.55 18-May-2021 1338.65 407.10 43.70
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )
( Showing Page 1 of 2 )     Prev     Next