Exchange : Group : Period : Option :

Company Name Close Price (Last3 Years) Close Price On
26-Jul-2024
Change
(Rs.)
%  Returns
Rs. Date
M & M 754.35 26-Jul-2021 2886.85 2132.50 282.69
Tata Motors 293.10 26-Jul-2021 1118.40 825.30 281.58
NTPC 119.40 26-Jul-2021 396.50 277.10 232.08
Bharti Airtel 533.88 26-Jul-2021 1514.70 980.82 183.72
Power Grid Corpn 130.81 26-Jul-2021 344.30 213.49 163.21
Sun Pharma.Inds. 703.55 26-Jul-2021 1713.60 1010.05 143.56
ITC 211.10 26-Jul-2021 502.60 291.50 138.09
Larsen & Toubro 1597.85 26-Jul-2021 3673.30 2075.45 129.89
Adani Ports 682.75 26-Jul-2021 1541.15 858.40 125.73
St Bk of India 423.30 26-Jul-2021 862.95 439.65 103.86
Titan Company 1722.55 26-Jul-2021 3495.45 1772.90 102.92
ICICI Bank 676.75 26-Jul-2021 1207.70 530.95 78.46
Maruti Suzuki 7235.60 26-Jul-2021 12677.90 5442.30 75.22
HCL Technologies 1000.00 26-Jul-2021 1634.20 634.20 63.42
Reliance Industr 1886.26 26-Jul-2021 3017.85 1131.59 59.99
Axis Bank 756.15 26-Jul-2021 1177.60 421.45 55.74
UltraTech Cem. 7623.35 26-Jul-2021 11679.25 4055.90 53.20
IndusInd Bank 981.30 26-Jul-2021 1403.40 422.10 43.01
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )
( Showing Page 1 of 2 )     Prev     Next