Exchange :
Group :
Period :
Option :
BSE
NSE
BSE_100
BSE_200
BSE_500
BSE_CD
BSE_CG
BSE_FMCG
BSE_HC
BSE_IT
BSE_PSU
BSE_SENSEX
BSE_TECK
BSE100LTMC
BSEALLCAP
BSEAUTO
BSEBANKEX
BSEBHARA22
BSECARBONE
BSECPSE
BSEDFINRVG
BSEDOLLEX
BSEDSI
BSEENERGY
BSEEVI
BSEFINANCE
BSEGREENEX
BSEINFRA
BSEIPO
BSELARGECA
BSELVI
BSEMANUFAC
BSEMETAL
BSEMETERIA
BSEMID
BSEMIDSELE
BSEMOI
BSEOIL
BSEPOWER
BSEPVTBNK
BSEQUI
BSEREALTY
BSESERVICE
BSESMALLCA
BSESMALLSE
BSESMEIPO
BSETELECOM
BSEUTILITI
E
ESG100
GOODSSERVI
IF
INDUSTRIAL
LMI250
M
MID150
MS
MSL400
MT
P
SENSEX50
SENSNEXT50
SML250
X
XT
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 3 Years
Gainers
Losers
Company Name
Close Price (Last3 Years)
Close Price On
26-Apr-2024
Change
(Rs.)
% Returns
Rs.
Date
NTPC
102.55
26-Apr-2021
355.75
253.20
246.90
Tata Motors
295.40
26-Apr-2021
999.35
703.95
238.30
Larsen & Toubro
1335.85
26-Apr-2021
3602.30
2266.45
169.66
M & M
780.45
26-Apr-2021
2044.25
1263.80
161.93
Bharti Airtel
517.83
26-Apr-2021
1325.50
807.67
155.97
Titan Company
1480.45
26-Apr-2021
3584.40
2103.95
142.12
Power Grid Corpn
121.11
26-Apr-2021
292.10
170.99
141.19
Sun Pharma.Inds.
634.55
26-Apr-2021
1504.25
869.70
137.06
St Bk of India
344.35
26-Apr-2021
801.40
457.05
132.73
ITC
205.30
26-Apr-2021
439.95
234.65
114.30
Maruti Suzuki
6640.60
26-Apr-2021
12687.05
6046.45
91.05
ICICI Bank
590.75
26-Apr-2021
1107.15
516.40
87.41
Tata Steel
94.04
26-Apr-2021
165.85
71.81
76.36
IndusInd Bank
859.35
26-Apr-2021
1445.85
586.50
68.25
Reliance Industr
1758.93
26-Apr-2021
2903.00
1144.07
65.04
Axis Bank
700.40
26-Apr-2021
1130.05
429.65
61.34
Bajaj Finserv
999.86
26-Apr-2021
1597.10
597.24
59.73
HCL Technologies
928.40
26-Apr-2021
1472.30
543.90
58.58
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )
( Showing Page
1
of 2 )
Prev
Next