Exchange :
Group :
Option :
Report :
BSE
NSE
A
B
BSE
BSE_100
BSE_200
BSE_500
BSE_CD
BSE_CG
BSE_FMCG
BSE_HC
BSE_IT
BSE_PSU
BSE_SENSEX
BSE_TECK
BSE100LTMC
BSEALLCAP
BSEAUTO
BSEBANKEX
BSEBHARA22
BSECPSE
BSEDFINRVG
BSEDOLLEX
BSEDSI
BSEENERGY
BSEEVI
BSEFINANCE
BSEINFRA
BSEIPO
BSELARGECA
BSELVI
BSEMANUFAC
BSEMETAL
BSEMETERIA
BSEMID
BSEMIDSELE
BSEMOI
BSEOIL
BSEPOWER
BSEPVTBNK
BSEQUI
BSEREALTY
BSESERVICE
BSESMALLCA
BSESMALLSE
BSESMEIPO
BSETELECOM
BSEUTILITI
E
ESG100
F
GOODSSERVI
IF
INDUSTRIAL
LMI250
M
MID150
MS
MSL400
MT
P
SENSEX50
SENSNEXT50
SML250
T
TS
X
XT
Z
ZP
Gainers
Losers
Top 20
ALL
Company Name
Current (Rs)
Prev. Close (Rs)
Change (%)
BAJAJ FINSE
2080.85
2075.00
0.28
ICICI BANK
1418.15
1415.00
0.22
BAJFINANCE
1002.90
1000.80
0.21
HDFC BANK
967.70
966.05
0.17
TECH MAH
1525.70
1523.55
0.14
KOTAK MAH.BK
1970.85
1968.10
0.14
ULTRATECH CM
12355.00
12340.00
0.12
LARSEN & TOU
3581.00
3577.10
0.11
BHARAT ELECT
398.80
398.45
0.09
POWER GRID
287.20
287.00
0.07
TATA STEEL
169.85
169.75
0.06
ADANI PORTS
1392.90
1392.40
0.04
AXIS BANK
1105.45
1105.00
0.04
MARUTISUZUK
15325.00
15322.00
0.02
STATE BANK
823.50
823.30
0.02
RELIANCE
1395.00
1394.80
0.01
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )