Company Name	Current (Rs)	Prev. Close (Rs)	Change (%)
TITAN	3814.55	3788.55	0.69
ADANI PORTS	1498.40	1491.10	0.49
KOTAK MAH.BK	2145.45	2137.50	0.37
NTPC LTD	322.95	321.85	0.34
TMPV	356.55	355.55	0.28
BAJFINANCE	1020.10	1017.35	0.27
TATA STEEL	166.90	166.50	0.24
TRENT LTD.	4190.00	4180.00	0.24
STATE BANK	951.40	949.40	0.21
ASIAN PAINTS	2951.85	2946.00	0.20
AXIS BANK	1271.40	1269.45	0.15
HDFC BANK	1000.45	999.20	0.13
ITC LTD.	400.55	400.20	0.09
LARSEN & TOU	3987.45	3984.00	0.09
HCL TECHNO	1639.60	1639.00	0.04
ICICI BANK	1391.40	1390.80	0.04
MARUTISUZUK	16082.60	16078.40	0.03
POWER GRID	268.30	268.25	0.02

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )