Company	04-Jun-2025			05-Jun-2025			06-Jun-2025			Rise in Price
	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Fall in Price (Rs)	%
7Seas ...	12301	9707	72.37	16137	12461	71.57	29559	27467	70.04	-3.22
A.K.Ca...	40	30	1095.00	663	626	1080.00	1529	1308	1049.95	-4.11
ABC In...	1243	1020	87.17	4739	3624	85.05	5164	4664	84.89	-2.62
Acknit...	125	113	251.75	160	159	249.45	522	375	248.85	-1.15
Add-Sh...	10082	10082	10.76	13676	13676	10.68	15036	15036	10.65	-1.02
Aditya...	1000	1000	51.78	2000	2000	50.75	3000	3000	49.74	-3.94
Aditya...	6355	3774	398.85	13370	8539	394.65	27260	18154	386.15	-3.18
AGS Tr...	70036	70036	5.45	126228	126228	5.35	149982	149982	5.25	-3.67
Ajanta...	2558	2075	2587.10	4590	2141	2575.45	8575	6868	2569.20	-0.69
Aksh O...	52044	52044	9.35	63108	63108	9.18	101580	101580	9.00	-3.74
Algoqu...	3738	832	1057.90	5589	1545	1054.90	10141	3084	1053.85	-0.38
Amit I...	166	166	4.07	12250	12250	3.87	34340	34340	3.85	-5.41
Artemi...	3558	1551	272.40	11066	6106	269.40	16049	11529	267.40	-1.84
Aryan ...	975	585	20.00	1057	1057	19.75	5965	5940	17.78	-11.10
Asian ...	11	11	364.05	33	33	359.95	102	102	355.05	-2.47
Associ...	24	23	232.55	62	56	222.85	404	395	211.75	-8.94
Astron...	64	64	19.77	1601	1601	19.38	2496	2496	19.00	-3.89
Avanti...	46723	19267	763.05	53720	19555	753.45	62209	27119	743.15	-2.61

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next