Company	25-Apr-2024			26-Apr-2024			29-Apr-2024			Rise in Price
	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Fall in Price (Rs)	%
A F En...	4942	4942	6.00	8362	8362	5.88	19752	19752	5.77	-3.83
Ansal ...	3618	3618	154.40	5720	5720	150.10	9647	9647	148.55	-3.79
B N Ra...	3024	3024	113.85	5888	4832	110.95	119835	75108	101.25	-11.07
Bannar...	14	14	2625.95	35	25	2621.45	405	339	2579.00	-1.79
Bharat...	11207	11207	107.66	17813	12615	106.93	21215	17619	106.73	-0.86
Billwi...	21000	21000	67.61	90000	60000	65.40	129000	90000	61.52	-9.01
BLS In...	161424	161424	3.29	237049	237049	3.23	244080	244080	3.17	-3.65
Capita...	10640	10640	42.82	12768	11628	42.12	16902	11762	41.85	-2.27
Confid...	3382	3382	113.60	16562	15270	109.45	26740	23874	107.65	-5.24
COSYN	5513	5513	42.00	5854	5854	41.60	11142	11142	41.09	-2.17
Crestc...	394	394	124.90	835	835	121.55	4326	4326	116.35	-6.85
DCM Fi...	647	647	5.60	8285	8285	5.45	10636	10636	5.20	-7.14
Diamin...	636	636	585.00	2110	1748	577.60	6289	3595	566.45	-3.17
DJ Med...	1189	1189	281.00	8182	8182	278.55	10448	10448	271.40	-3.42
Ducon ...	27792	27792	7.65	47894	47894	7.50	105384	105384	7.35	-3.92
Duropl...	2418	2418	299.90	4443	4443	299.85	5959	5959	295.50	-1.47
Enterp...	1165	1165	23.41	4213	3737	23.23	6459	4319	22.98	-1.84
Epuja ...	2372	2372	5.49	6988	6988	5.39	20067	20067	5.29	-3.64

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next