Company	19-Feb-2025			20-Feb-2025			21-Feb-2025			Rise in Price
	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Fall in Price (Rs)	%
Aadhar...	7331	3545	384.85	12268	3838	381.80	15105	5433	381.35	-0.91
Advanc...	9243	6148	302.45	18614	9209	296.05	27447	22452	290.25	-4.03
Anand ...	15803	15803	215.45	30985	30985	212.90	83503	83503	206.35	-4.22
Apollo...	947	308	6418.60	1176	485	6395.00	2897	1256	6318.75	-1.56
Ashima	37533	23431	23.58	56286	43519	23.16	80657	47036	22.70	-3.73
Axis G...	18526	15516	73.43	49083	37647	73.10	63111	46733	72.45	-1.33
Bajaj ...	323	263	49.72	383	383	49.62	894	791	49.35	-0.74
Bazel ...	65	61	71.95	81	75	69.65	16055	13564	69.07	-4.00
Bharti...	495518	453218	1645.90	816311	767161	1645.20	2009995	1945059	1638.40	-0.46
Biocon	64479	21901	336.70	107629	36727	336.05	237048	60608	322.05	-4.35
Bombay...	205	204	63.42	760	605	62.90	1048	984	60.61	-4.43
Choksi...	3474	3474	132.30	4406	4406	131.50	32688	32688	129.00	-2.49
Constr...	37	37	86.20	866	866	85.00	1123	1123	82.60	-4.18
Crafts...	618	181	4093.25	789	222	4033.55	1170	443	4027.85	-1.60
Cyient	13280	1879	1474.80	33211	6028	1452.25	38858	10210	1365.00	-7.45
Darsha...	67912	67912	2.88	108368	108368	2.83	295736	295736	2.77	-3.82
Deccan...	5230	4214	23.05	8496	4821	23.00	15322	11144	21.96	-4.73
Dhunse...	78	70	1689.55	158	107	1678.25	371	315	1629.95	-3.53

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next