Company	25-Mar-2025			26-Mar-2025			27-Mar-2025			Rise in Price
	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Fall in Price (Rs)	%
3M India	198	118	28511.05	264	149	27950.50	349	162	27898.95	-2.15
7NR Re...	23490	18237	4.02	27221	19774	3.97	44518	34671	3.92	-2.49
A F En...	20866	20848	7.77	26298	26297	7.39	126529	125226	7.05	-9.27
A2Z In...	54664	48897	15.54	96884	82289	14.88	219479	176218	14.18	-8.75
AAA Te...	1633	1590	79.10	3739	3342	76.27	9206	8245	73.26	-7.38
Aancha...	44483	44483	3.80	62372	62372	3.61	84917	84917	3.43	-9.74
Accel	30684	26975	16.72	37284	29406	15.79	66100	55001	14.62	-12.56
A B Re...	9379	4767	1969.25	14627	4919	1957.50	17635	6436	1881.75	-4.44
ABSL N...	4561	4250	28.71	6845	5898	28.56	50313	48448	28.52	-0.66
Adtech...	1758	1757	67.10	3354	2731	66.52	6002	5900	61.26	-8.70
Advik ...	1241071	1130486	1.83	2571935	2020976	1.63	5460608	4542671	1.53	-16.39
Aelea	34200	34200	183.75	38400	38400	174.60	81600	81600	169.75	-7.62
Ajanta...	1845	281	2771.10	2505	1430	2728.00	4258	1717	2631.25	-5.05
Alacri...	27884	27884	69.66	37833	37833	66.91	65095	65095	64.99	-6.70
Alankit	139670	100135	15.18	185673	126785	14.82	303638	222730	14.09	-7.18
Amarjo...	2898	2238	157.10	13637	12782	152.00	27093	24097	146.10	-7.00
Ambala...	148280	126666	36.11	470235	430548	35.05	549657	531720	34.65	-4.04
Ambica...	217	217	27.90	1136	768	26.90	12440	1671	26.87	-3.69

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next