Exchange :
Report :
BSE
NSE
Top 20
ALL
Company
28-Jun-2022
29-Jun-2022
30-Jun-2022
Rise in Price
Traded Qty
Del. Vol
Price (Rs)
Traded Qty
Del. Vol
Price (Rs)
Traded Qty
Del. Vol
Fall in Price (Rs)
%
Aanand...
654
583
8.71
717
689
8.50
2240
1100
8.45
-2.99
Aancha...
6238
6238
11.75
21135
21135
11.17
96864
96864
10.62
-9.62
Abhina...
38
38
155.25
230
230
147.50
519
519
140.15
-9.73
Advanc...
621
308
272.25
2949
1545
270.20
3942
1937
266.95
-1.95
Ambuja...
34726
10864
366.40
44383
12919
365.60
47228
23253
362.95
-0.94
Ankit ...
10404
10404
7.33
15104
15104
7.15
16959
16959
6.92
-5.59
Astec ...
1320
523
1912.90
53825
50690
1873.60
56171
52349
1821.75
-4.77
Axtel ...
1257
904
239.15
1665
1608
237.05
3974
2555
232.95
-2.59
B N Ra...
2905
2162
33.00
4597
3577
32.70
15280
12521
32.45
-1.67
Bajaj ...
18543
3800
5575.85
22623
4036
5510.45
33097
7403
5400.45
-3.15
Bajaj ...
10476
1926
11363.20
11509
2815
11114.45
15912
4256
10929.30
-3.82
Balu F...
7065
5840
76.25
14904
9347
69.40
38298
32769
67.15
-11.93
Bervin...
45
45
38.95
338
338
37.10
1103
1103
35.25
-9.50
Burnpu...
25799
20427
4.61
51787
45978
4.60
77894
69814
4.50
-2.39
Cambri...
1835
1717
54.40
3428
2419
53.95
4745
3154
52.70
-3.12
Capita...
2
1
113.85
12
11
113.45
110
84
112.85
-0.88
Caplin...
1040
391
712.65
2731
1041
711.25
3886
2805
710.25
-0.34
Chola ...
227
170
627.80
7075
521
620.75
8971
3913
598.25
-4.71
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )
( Showing Page
1
of 2 )
Prev
Next