Company	27-Oct-2025			28-Oct-2025			29-Oct-2025			Rise in Price
	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Fall in Price (Rs)	%
20 Mic...	2299	1790	211.30	2428	1935	209.55	3725	2643	208.10	-1.51
Ace So...	7484	6410	360.70	29070	14802	360.10	35538	22823	348.60	-3.35
Adinat...	1440	1440	29.50	2544	2544	28.05	3462	3462	27.68	-6.17
Aeonx ...	267	261	195.00	397	321	193.80	1992	1556	192.75	-1.15
Ahluwa...	319	151	920.15	3320	1881	918.55	5740	4391	915.10	-0.55
Alps I...	511	511	2.10	1224	1224	2.08	2945	2945	2.07	-1.43
Apollo...	3442	2536	315.25	3691	2943	311.85	24192	20827	309.90	-1.70
Archid...	175	152	102.60	357	322	102.15	454	452	101.10	-1.46
ARCL O...	270	200	321.50	607	573	320.15	981	597	312.40	-2.83
Aris I...	75	75	575.00	354	354	546.25	677	677	519.00	-9.74
Ashish...	482	432	38.38	837	836	37.99	2104	1712	37.04	-3.49
Auto P...	1	1	203.85	85	85	202.00	108	108	198.00	-2.87
Bayer ...	471	235	5025.05	507	341	4952.15	3022	1563	4797.95	-4.52
Bhatia...	800	800	429.00	4000	4000	423.90	6400	6400	406.00	-5.36
Bosch	283	205	38997.20	353	237	38514.65	7391	6473	37380.35	-4.15
Campus...	4868	2499	281.45	8353	4459	281.05	16231	10685	278.75	-0.96
Ceejay...	2	1	195.90	202	200	194.90	6703	6503	187.05	-4.52
Contai...	1000	1000	44.90	10000	4000	44.50	38000	27000	44.34	-1.25

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next