Company	09-Sep-2025			10-Sep-2025			11-Sep-2025			Rise in Price
	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Fall in Price (Rs)	%
5paisa...	1808	1365	371.35	2107	1641	370.65	5553	3021	367.85	-0.94
Aayush...	52625	52625	78.98	53149	53149	75.04	80332	80286	71.29	-9.74
Abiram...	12	12	49.00	502	502	46.56	931	931	46.00	-6.12
Adani ...	429210	169739	643.95	800565	349354	633.45	2176287	482525	624.45	-3.03
Adinat...	41	41	18.12	128	128	17.50	221	221	17.01	-6.13
AGS Tr...	12989	12989	5.09	86050	86050	4.99	169189	169189	4.90	-3.73
Ambar ...	243	243	341.55	256	256	324.50	9692	9692	318.30	-6.81
Andhra...	6214	6214	97.38	7111	7111	95.44	25113	25113	95.00	-2.44
Angel ...	19331	8259	2337.15	85568	25684	2335.75	115852	58774	2216.45	-5.16
Anik I...	4993	3762	78.31	7449	5270	77.77	10613	7779	75.03	-4.19
Azad I...	2955	2511	132.05	4613	4229	131.75	10719	9619	130.10	-1.48
Bajaj ...	13339	8968	531.95	15094	10495	525.20	34886	23102	500.80	-5.86
Bajel ...	17402	12444	197.25	1027964	1017243	195.00	1645621	1325722	193.30	-2.00
BFL As...	1942	1874	13.30	8400	7866	13.27	8596	7905	13.18	-0.90
BITS	63092	57712	9.03	106639	95124	8.95	174628	138306	8.82	-2.33
Blue J...	15163	6165	731.30	147442	75835	699.55	242867	168206	682.75	-6.64
Bombay...	9	8	26184.65	13	11	25788.00	26	19	25625.60	-2.14
Brahma...	11054	11054	99.04	17635	17635	98.18	33407	33407	93.85	-5.24

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next