Exchange : Report :

Company 27-Mar-2023 28-Mar-2023 29-Mar-2023 Rise in Price
Traded Qty Del. Vol Price (Rs) Traded Qty Del. Vol Price (Rs) Traded Qty Del. Vol Fall in Price (Rs) %
52 Wee... 171 171 1.73 493 493 1.69 9160 9160 1.61 -6.94
ABM Kn... 4519 3756 75.39 8203 6588 74.02 13038 12042 73.19 -2.92
Acme R... 28 28 15.70 86 86 15.31 383 383 14.55 -7.32
Add-Sh... 101568 74957 38.80 126029 84742 37.13 236738 171462 35.58 -8.30
ABSL G... 280 236 53.44 1016 738 53.42 5422 4779 53.18 -0.49
Aditya... 165 165 18.04 1378 1378 17.60 1467 1467 17.20 -4.66
Ajanta... 95791 75803 24.09 215743 193322 23.13 253988 210469 23.00 -4.52
Alembi... 5356 2831 489.45 22508 20307 478.20 32088 29405 468.30 -4.32
Amal 6214 5002 184.00 6678 6055 179.55 7805 6153 174.35 -5.24
Amines... 4984 3339 73.95 13278 7351 71.29 18158 15244 69.00 -6.69
Amit I... 1577 1577 2.09 3580 3580 1.99 11976 11976 1.90 -9.09
Apex F... 12931 10394 189.40 53660 50966 186.40 81827 78577 186.35 -1.61
Archid... 283 283 58.23 465 465 55.75 1203 1203 55.70 -4.34
Auto.C... 1146 1051 708.55 1892 1601 683.80 2818 2600 679.85 -4.05
Bal Ph... 1288 1076 67.56 10125 9554 64.75 16760 10567 64.11 -5.11
Bambin... 106 85 296.85 201 194 293.00 1337 1307 292.85 -1.35
BFL As... 10389 9064 13.72 16894 14017 13.04 26862 25554 12.39 -9.69
Bhager... 10821 9415 127.15 12298 10707 117.95 14743 10757 114.00 -10.34
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )
( Showing Page 1 of 2 )     Prev     Next