Exchange : Report :

Company 22-Sep-2021 23-Sep-2021 24-Sep-2021 Rise in Price
Traded Qty Del. Vol Price (Rs) Traded Qty Del. Vol Price (Rs) Traded Qty Del. Vol Fall in Price (Rs) %
A F En... 8482 8209 34.85 33101 24299 34.50 40221 26157 34.40 -1.29
Agarwa... 464 423 304.00 1487 1301 301.85 1939 1834 300.90 -1.02
Andhra... 61999 61999 18.95 68836 68836 18.05 461752 461752 17.20 -9.23
Anjani... 3269 2519 5.66 7439 5924 5.31 8181 7823 5.30 -6.36
Aplab 6924 6722 19.85 9896 7087 18.90 13110 12076 18.85 -5.04
Arihan... 48 48 8.85 295 295 8.41 867 867 8.00 -9.60
B P Ca... 629 629 9.00 1242 1242 8.55 2847 2847 8.13 -9.67
Bafna ... 250 127 130.85 412 374 129.55 1610 1610 128.50 -1.80
Balkri... 1 1 25.90 100 100 24.65 220 220 23.45 -9.46
Bannar... 7873 5589 58.90 12366 9213 58.20 24419 18710 55.90 -5.09
BEML Ltd 7159 2757 1406.45 8733 4891 1390.30 11460 5887 1376.85 -2.10
Best E... 347 347 26.80 1576 1486 25.50 7165 6712 25.10 -6.34
Bhagaw... 1487 1487 41.70 3475 3475 41.65 7320 7320 40.25 -3.48
Bihar ... 16539 16539 10.86 17798 17798 10.68 45420 45420 10.62 -2.21
Bilcare 22108 22108 71.75 25868 25868 70.95 29128 29128 69.35 -3.34
Birla ... 50 25 4281.50 70 38 4245.00 78 61 4228.75 -1.23
Borosil 4838 2230 221.85 18959 9370 221.00 61841 14940 214.50 -3.31
Capita... 9213 6963 6.37 16853 14134 6.05 30925 19069 5.82 -8.63
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )
( Showing Page 1 of 2 )     Prev     Next