Exchange : Report :

Company 28-Jun-2022 29-Jun-2022 30-Jun-2022 Rise in Price
Traded Qty Del. Vol Price (Rs) Traded Qty Del. Vol Price (Rs) Traded Qty Del. Vol Fall in Price (Rs) %
Aanand... 654 583 8.71 717 689 8.50 2240 1100 8.45 -2.99
Aancha... 6238 6238 11.75 21135 21135 11.17 96864 96864 10.62 -9.62
Abhina... 38 38 155.25 230 230 147.50 519 519 140.15 -9.73
Advanc... 621 308 272.25 2949 1545 270.20 3942 1937 266.95 -1.95
Ambuja... 34726 10864 366.40 44383 12919 365.60 47228 23253 362.95 -0.94
Ankit ... 10404 10404 7.33 15104 15104 7.15 16959 16959 6.92 -5.59
Astec ... 1320 523 1912.90 53825 50690 1873.60 56171 52349 1821.75 -4.77
Axtel ... 1257 904 239.15 1665 1608 237.05 3974 2555 232.95 -2.59
B N Ra... 2905 2162 33.00 4597 3577 32.70 15280 12521 32.45 -1.67
Bajaj ... 18543 3800 5575.85 22623 4036 5510.45 33097 7403 5400.45 -3.15
Bajaj ... 10476 1926 11363.20 11509 2815 11114.45 15912 4256 10929.30 -3.82
Balu F... 7065 5840 76.25 14904 9347 69.40 38298 32769 67.15 -11.93
Bervin... 45 45 38.95 338 338 37.10 1103 1103 35.25 -9.50
Burnpu... 25799 20427 4.61 51787 45978 4.60 77894 69814 4.50 -2.39
Cambri... 1835 1717 54.40 3428 2419 53.95 4745 3154 52.70 -3.12
Capita... 2 1 113.85 12 11 113.45 110 84 112.85 -0.88
Caplin... 1040 391 712.65 2731 1041 711.25 3886 2805 710.25 -0.34
Chola ... 227 170 627.80 7075 521 620.75 8971 3913 598.25 -4.71
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )
( Showing Page 1 of 2 )     Prev     Next