Company	08-May-2025			09-May-2025			12-May-2025			Rise in Price
	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Fall in Price (Rs)	%
A F En...	6782	6782	6.30	8492	8492	6.18	26359	26359	6.06	-3.81
Aditya...	7417	6946	14.07	46513	31028	14.02	109434	86497	13.98	-0.64
Aeonx ...	194	194	143.00	788	788	142.00	1883	1883	141.30	-1.19
Agarwa...	77	77	20.90	240	240	19.86	600	500	19.25	-7.89
Arex I...	2	1	169.00	96	75	161.00	145	145	156.00	-7.69
Axis G...	16740	7685	81.47	23528	16769	81.27	93633	66980	79.85	-1.99
Baid F...	6709	3910	10.42	20258	19285	10.21	50193	31135	10.13	-2.78
Bharat...	76	76	1270.24	184	110	1270.03	315	315	1269.09	-0.09
Bharat...	317	317	517.25	610	610	491.40	1072	1072	466.85	-9.74
Biocon	163031	55489	334.60	247110	80313	330.00	326257	85896	328.20	-1.91
Cindre...	3	3	61.23	15	15	61.05	1046	1037	59.40	-2.99
Dhanla...	10	10	182.20	25	25	173.10	34	34	164.45	-9.74
Dhruva...	4	4	156.80	110	110	153.70	161	161	146.50	-6.57
DIC In...	36	29	685.70	310	262	649.55	920	870	641.50	-6.45
Dilige...	15195	15195	1.85	34126	34126	1.82	92274	92274	1.79	-3.24
Duncan...	4	4	428.30	16	16	420.30	291	291	420.00	-1.94
Dynami...	93	64	94.74	337	336	92.90	3858	2633	90.98	-3.97
EKI En...	8288	8288	102.30	8319	8319	100.30	47771	47771	99.00	-3.23

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next