Company	02-Dec-2025			03-Dec-2025			04-Dec-2025			Rise in Price
	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Fall in Price (Rs)	%
ABC In...	604	517	75.00	1033	555	73.26	6760	6752	73.12	-2.51
ADC In...	1487	1487	1377.10	5089	5089	1337.85	8847	8847	1325.90	-3.72
Aditya...	3035	2038	522.80	4322	2101	506.60	18536	10167	505.60	-3.29
Agarwa...	476	293	770.60	518	505	756.05	1131	903	746.10	-3.18
AGS Tr...	37812	37812	4.38	56630	56630	4.22	79115	79115	4.15	-5.25
Alkali...	82	72	81.40	314	270	80.54	636	564	80.12	-1.57
Alok I...	110745	72837	16.67	343803	249933	16.52	583623	458319	16.31	-2.16
Amara ...	6817	4127	950.55	9418	6777	946.00	30061	20126	940.45	-1.06
Andhra...	2038	1768	67.56	7752	6990	67.00	9059	7478	66.74	-1.21
Ansal ...	1500	1500	3.46	1831	1831	3.43	11161	11161	3.41	-1.45
Antony...	1331	846	453.40	2347	1519	447.05	9991	5567	434.20	-4.23
Ashapu...	11106	4888	702.15	27869	14477	698.85	38925	23042	681.25	-2.98
Ashapu...	255806	197587	5.79	288756	216220	5.77	389943	281155	5.69	-1.73
Asian ...	1245	850	290.05	1277	856	287.25	8262	4727	279.10	-3.78
Asian ...	12587	7813	64.02	19781	16245	63.92	178037	168430	62.74	-2.00
Asian ...	1194	439	326.05	1430	795	325.45	1641	1004	324.70	-0.41
Atlas ...	15	12	98.76	26	26	95.95	407	403	95.88	-2.92
Availa...	1688	1274	154.45	1702	1306	153.55	5467	3457	152.55	-1.23

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next