Company	10-Oct-2024			11-Oct-2024			14-Oct-2024			Rise in Price
	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Fall in Price (Rs)	%
Aanand...	148	148	15.38	291	291	15.30	1870	1870	15.00	-2.47
Ace Men	577	577	72.86	802	802	71.45	3750	3750	70.03	-3.88
Acme R...	2675	2675	35.87	3152	3152	35.69	4148	4148	34.50	-3.82
AIA En...	689	361	4093.40	1011	630	4075.35	1412	672	4075.30	-0.44
Aion-T...	1224	1224	93.10	2735	2735	91.50	3386	3386	89.84	-3.50
Allcar...	16633	10238	42.34	16702	11554	41.97	41995	19812	40.37	-4.65
Amarjo...	1200	848	206.10	5927	5663	205.60	11824	7261	204.40	-0.82
Ambica...	2	1	28.21	190	144	28.11	6093	5076	27.80	-1.45
Apcote...	267	201	423.85	1379	818	421.70	2920	1813	419.15	-1.11
Aplab	1634	1393	82.34	8744	7219	80.14	9806	8089	78.80	-4.30
Archies	7787	7787	29.96	11152	11152	29.53	31054	31054	28.06	-6.34
Asian ...	6797	3435	389.10	7326	4754	381.90	8841	7559	373.10	-4.11
Asian ...	1032	1032	47.86	2026	2026	47.11	2701	2701	47.00	-1.80
Atharv...	1767	1457	2.72	2590	2590	2.70	5730	5730	2.62	-3.68
Atul A...	5205	3436	643.00	5300	3548	632.85	9173	6157	629.65	-2.08
Automo...	795	421	738.20	1949	1133	728.90	3220	1493	719.45	-2.54
Berger...	18064	5819	573.05	53010	38162	571.75	304201	289992	568.30	-0.83
BFL As...	31167	20631	20.34	33488	27862	19.78	50343	37102	19.68	-3.24

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next