Company	09-Jan-2025			10-Jan-2025			13-Jan-2025			Rise in Price
	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Fall in Price (Rs)	%
20 Mic...	3580	3580	242.90	14846	14846	236.50	42332	28230	224.40	-7.62
3i Inf...	31643	18822	29.13	102125	46532	28.11	129982	70652	26.99	-7.35
5Paisa...	5301	3476	447.95	10562	6031	435.60	19177	10134	416.85	-6.94
Aarti ...	9313	4155	442.35	14639	7694	429.95	18094	9579	422.65	-4.45
AAVAS ...	1732	1047	1680.90	13362	8897	1667.80	24137	15339	1635.80	-2.68
Aban O...	3525	2187	60.17	15745	10884	57.12	22790	17771	53.90	-10.42
ACC	7666	2689	1973.85	11387	5250	1931.40	19207	8518	1860.60	-5.74
Accel	7387	7049	21.61	14795	9644	21.27	24847	19344	20.31	-6.02
Acme R...	3281	3281	42.74	4088	4088	40.61	5487	5487	40.20	-5.94
Adani ...	144233	39356	751.50	192849	58508	729.65	223412	76826	688.45	-8.39
Adani ...	184584	54542	977.75	366574	107879	943.10	448718	139929	889.90	-8.98
Adani ...	126766	32099	497.75	263111	60706	481.90	373307	81657	450.15	-9.56
Adinat...	800	800	64.68	1127	1127	63.39	3229	3229	62.13	-3.94
A B Re...	12259	4734	2167.15	16316	5961	2081.20	22157	8048	1896.35	-12.50
ABSL N...	3225	2857	31.91	4902	4098	31.77	95699	82714	30.57	-4.20
ABSL Q...	1699	1565	21.28	5890	3843	21.27	20864	17693	20.88	-1.88
ABSL N...	33510	22106	27.01	94458	71614	26.98	147081	128239	26.55	-1.70
ABSL N...	1427	1200	68.23	2983	2405	67.01	15344	9930	64.11	-6.04

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next