Company	16-Jan-2025			17-Jan-2025			20-Jan-2025			Rise in Price
	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Fall in Price (Rs)	%
AAA Te...	484	177	101.35	1483	911	100.75	2837	2575	99.45	-1.87
ADC In...	809	740	1520.60	916	829	1484.80	3078	2192	1460.15	-3.98
Adinat...	31	31	58.49	1426	1426	57.33	3731	3731	56.19	-3.93
Afford...	1667	985	618.50	1959	1304	610.95	1995	1516	604.00	-2.34
Alicon...	1131	672	969.95	1306	964	953.00	1661	1337	943.55	-2.72
Ambiti...	853	853	10.63	2087	2087	10.42	3607	3607	9.90	-6.87
Ampvolts	11913	11913	52.80	13461	13461	50.16	34947	34947	47.66	-9.73
Anjani...	312	162	34.87	814	814	33.83	2240	2174	33.41	-4.19
Apt Pa...	26	26	47.54	40	40	46.59	238	238	46.34	-2.52
Archea...	2297	1175	606.10	2589	1916	600.25	7744	4432	596.25	-1.63
Ascens...	2000	2000	117.50	4000	4000	113.90	10000	8000	104.20	-11.32
Avance...	11113391	7267960	0.82	14124154	7652108	0.80	15415869	10490176	0.78	-4.88
Axis B...	211755	43622	1040.20	638281	236627	991.25	2632409	2404660	988.25	-4.99
B & A ...	43	39	337.75	373	269	328.00	581	579	320.25	-5.18
Bandar...	543	543	48.90	1222	1222	47.99	2212	2212	46.52	-4.87
Beekay...	1158	768	664.50	1790	1444	650.35	6461	5525	648.70	-2.38
Bharti...	4112	1710	1355.55	4817	2026	1324.10	10256	4268	1304.30	-3.78
Captai...	51509	51509	117.45	61614	61614	116.95	140001	140001	113.15	-3.66

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next