Exchange : Report :

Company 24-Jan-2022 25-Jan-2022 27-Jan-2022 Rise in Price
Traded Qty Del. Vol Price (Rs) Traded Qty Del. Vol Price (Rs) Traded Qty Del. Vol Fall in Price (Rs) %
63 Moo... 4441 4441 290.10 5569 5569 275.60 7049 7049 261.85 -9.74
Aashka... 33000 24000 61.75 41000 30000 58.75 77000 55000 57.70 -6.56
Ahm. S... 164 164 22.25 1086 1086 21.15 1876 1876 20.75 -6.74
AJR In... 870225 870225 2.91 877886 877886 2.77 2066544 2066544 2.70 -7.22
Alexan... 26066 20868 28.40 28232 21358 27.35 58784 34404 26.25 -7.57
Anand ... 1054 1054 150.10 1074 1074 142.60 1598 1598 135.50 -9.73
Ankit ... 13682 13682 13.35 14261 14261 12.70 26957 26957 12.10 -9.36
Anuroo... 90000 60000 17.05 120000 110000 17.00 200000 130000 16.50 -3.23
APL Ap... 42865 19139 938.30 54071 20513 861.95 66773 31338 819.60 -12.65
Apollo... 22358 2077 4496.90 29470 4425 4478.50 39452 5496 4293.50 -4.52
Apollo... 80206 50767 821.35 88926 56621 787.20 142977 110997 739.50 -9.97
Automo... 630 630 582.40 942 942 553.30 1868 1868 525.65 -9.74
AVI Po... 22655 22655 47.60 22907 22902 45.25 25530 25530 43.00 -9.66
BAG Fi... 91495 91495 4.68 123353 123353 4.60 360522 360522 4.38 -6.41
Bangal... 311 311 27.24 753 753 25.88 2480 2480 24.59 -9.73
Beards... 20494 18073 15.39 24445 19796 14.63 34441 29368 14.59 -5.20
BKV In... 35 35 7.89 1730 1730 7.50 5747 5747 7.13 -9.63
Butter... 5676 4479 1252.10 28516 26147 1189.55 35054 26954 1130.15 -9.74
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )
( Showing Page 1 of 2 )     Prev     Next