Exchange :
Report :
BSE
NSE
Top 20
ALL
Company
14-May-2025
15-May-2025
16-May-2025
Rise in Price
Traded Qty
Del. Vol
Price (Rs)
Traded Qty
Del. Vol
Price (Rs)
Traded Qty
Del. Vol
Fall in Price (Rs)
%
Aarvee...
383
383
144.30
1136
1136
143.80
11453
11453
142.40
-1.32
Abhina...
4358
4358
1.59
6511
6511
1.56
11286
11227
1.55
-2.52
Accel
2694
2105
17.58
7544
4669
17.47
23780
16271
17.16
-2.39
Ace So...
11578
9159
225.75
23484
17095
214.50
51251
33891
213.45
-5.45
Advanc...
3
3
29.71
80
45
28.37
271
268
27.57
-7.20
Amarna...
176
176
15.45
5085
5085
15.14
13428
13428
14.59
-5.57
Amco I...
570
438
72.00
1004
1004
71.00
2049
1564
70.32
-2.33
Ameris...
153075
140960
0.87
181028
143153
0.84
357950
243745
0.80
-8.05
Bajaj ...
14989
8492
705.65
16255
10936
698.40
21584
11564
696.15
-1.35
Bambin...
473
364
321.65
780
661
321.50
994
791
318.35
-1.03
Benare...
276
194
10011.75
896
586
9911.20
948
704
9837.20
-1.74
Bhaska...
475
464
80.60
611
601
79.00
1389
939
74.09
-8.08
Bhudev...
104
104
316.60
157
157
310.30
1128
1128
304.10
-3.95
Califo...
1734
1734
11.44
3928
3928
11.14
5250
5250
10.92
-4.55
Chamba...
461
461
4.66
2749
2749
4.43
4420
4420
4.31
-7.51
Chandr...
5767
4867
18.60
10124
7882
18.15
12782
10084
18.11
-2.63
CL Edu...
4937
3763
93.71
9271
3935
87.23
10351
5614
83.56
-10.83
Delta ...
75
75
62.90
750
750
61.90
1001
1001
61.00
-3.02
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )
( Showing Page
1
of 2 )
Prev
Next