Company	18-Dec-2024			19-Dec-2024			20-Dec-2024			Rise in Price
	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Fall in Price (Rs)	%
5Paisa...	560	309	487.25	1617	811	483.95	6136	3522	473.35	-2.85
7NR Re...	23035	14299	5.35	28369	23731	5.24	45363	35185	5.18	-3.18
A F En...	8442	8442	16.13	8919	8919	15.81	25335	25335	15.50	-3.91
Aarti ...	3226	1325	433.20	10745	5152	431.90	12621	7802	427.65	-1.28
Aban O...	3020	2680	66.80	4906	2975	66.10	8439	7594	65.00	-2.69
Adani ...	23099	7365	2455.85	32829	9412	2419.65	81123	22488	2344.90	-4.52
Adani ...	45117	20731	299.10	131101	72439	297.05	192251	82381	291.00	-2.71
ABSL Q...	6148	3957	21.94	7833	6581	21.74	20658	20284	21.37	-2.60
Aditya...	331	301	47.58	1392	1144	47.15	1607	1449	46.04	-3.24
Adroit...	3838	3838	21.50	10236	10236	20.84	17203	17203	20.41	-5.07
Affle ...	5423	2154	1812.70	10812	4074	1769.40	45407	23746	1726.05	-4.78
Agarwa...	3479	2535	1364.60	7810	4878	1357.20	9969	5475	1335.85	-2.11
Agro T...	1946	1057	912.30	2568	1922	892.35	2919	1968	879.95	-3.55
Ahm. S...	306	306	291.75	699	699	277.20	1379	1379	265.00	-9.17
AIA En...	702	270	3464.00	809	369	3437.10	1683	972	3356.95	-3.09
Ajanta...	1379	411	2892.05	3011	810	2878.60	5570	2122	2851.70	-1.40
Alpa L...	3977	3977	119.00	4370	4370	118.95	6647	6647	117.00	-1.68
Alpine...	908	796	116.15	1308	1193	115.65	4866	4561	113.45	-2.32

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next