Company	14-May-2025			15-May-2025			16-May-2025			Rise in Price
	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Fall in Price (Rs)	%
Aarvee...	383	383	144.30	1136	1136	143.80	11453	11453	142.40	-1.32
Abhina...	4358	4358	1.59	6511	6511	1.56	11286	11227	1.55	-2.52
Accel	2694	2105	17.58	7544	4669	17.47	23780	16271	17.16	-2.39
Ace So...	11578	9159	225.75	23484	17095	214.50	51251	33891	213.45	-5.45
Advanc...	3	3	29.71	80	45	28.37	271	268	27.57	-7.20
Amarna...	176	176	15.45	5085	5085	15.14	13428	13428	14.59	-5.57
Amco I...	570	438	72.00	1004	1004	71.00	2049	1564	70.32	-2.33
Ameris...	153075	140960	0.87	181028	143153	0.84	357950	243745	0.80	-8.05
Bajaj ...	14989	8492	705.65	16255	10936	698.40	21584	11564	696.15	-1.35
Bambin...	473	364	321.65	780	661	321.50	994	791	318.35	-1.03
Benare...	276	194	10011.75	896	586	9911.20	948	704	9837.20	-1.74
Bhaska...	475	464	80.60	611	601	79.00	1389	939	74.09	-8.08
Bhudev...	104	104	316.60	157	157	310.30	1128	1128	304.10	-3.95
Califo...	1734	1734	11.44	3928	3928	11.14	5250	5250	10.92	-4.55
Chamba...	461	461	4.66	2749	2749	4.43	4420	4420	4.31	-7.51
Chandr...	5767	4867	18.60	10124	7882	18.15	12782	10084	18.11	-2.63
CL Edu...	4937	3763	93.71	9271	3935	87.23	10351	5614	83.56	-10.83
Delta ...	75	75	62.90	750	750	61.90	1001	1001	61.00	-3.02

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next