Exchange :
Report :
BSE
NSE
Top 20
ALL
Company
20-Sep-2023
21-Sep-2023
22-Sep-2023
Rise in Price
Traded Qty
Del. Vol
Price (Rs)
Traded Qty
Del. Vol
Price (Rs)
Traded Qty
Del. Vol
Fall in Price (Rs)
%
A2Z In...
31500
31500
9.94
37341
37341
9.75
60809
60809
9.63
-3.12
Aarti ...
6701
2128
445.85
11340
4499
434.50
26142
5090
432.20
-3.06
A B B
4932
1573
4330.55
6445
2987
4275.50
7022
3873
4186.10
-3.34
Abbott...
258
92
23210.80
291
156
22844.00
668
240
22561.80
-2.80
ABC In...
570
570
96.90
668
668
96.00
2371
2371
93.50
-3.51
Acme R...
641
641
25.00
1589
1589
24.50
3214
3214
24.01
-3.96
Adani ...
187862
111729
349.25
213465
121051
346.30
228049
131330
343.10
-1.76
Aditya...
5963
5819
9.84
27077
23152
9.74
33432
30950
9.59
-2.54
Ador M...
54
54
34.10
254
254
33.55
266
266
33.03
-3.14
AI Cha...
538
538
41.35
555
555
41.00
1246
1246
40.85
-1.21
Ajel
168
168
15.19
935
935
14.89
3737
3737
14.60
-3.88
Asi In...
110998
15521
19.11
120395
25428
18.96
143911
46774
18.49
-3.24
Asian ...
24
13
832.70
34
30
831.40
43
38
808.60
-2.89
ATV Pr...
11185
11185
11.96
20382
20382
11.73
38721
38721
11.52
-3.68
Austin...
1481
986
161.95
2119
1841
160.80
2446
2000
160.05
-1.17
Avalon...
18209
9656
574.70
18646
12173
564.45
35149
14897
555.00
-3.43
Avro I...
1175
622
113.80
2276
1909
113.35
6438
1914
112.95
-0.75
Bannar...
90
76
2860.95
695
573
2696.50
1081
736
2605.15
-8.94
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )
( Showing Page
1
of 2 )
Prev
Next