Exchange : Report :

Company 24-Jul-2024 25-Jul-2024 26-Jul-2024 Rise in Price
Traded Qty Del. Vol Price (Rs) Traded Qty Del. Vol Price (Rs) Traded Qty Del. Vol Fall in Price (Rs) %
Adarsh... 95 95 35.00 527 527 34.10 650 650 32.40 -7.43
Add-Sh... 23986 23986 14.86 48205 48205 14.85 107200 107200 14.44 -2.83
Ajcon ... 1233 1164 43.48 2523 1667 43.22 4476 4110 42.12 -3.13
Asian ... 2538 2401 130.70 3573 3491 129.95 8005 6975 129.40 -0.99
Astal ... 477 477 76.50 1441 1441 75.02 9879 9879 71.27 -6.84
Austin... 1311 1065 219.40 2523 1615 216.25 5668 4363 214.85 -2.07
Balurg... 2830 2830 26.40 3161 3161 25.92 5263 5263 25.41 -3.75
Bhatia... 81278 81278 23.66 96114 96114 23.19 99150 99150 22.73 -3.93
Bluech... 408 206 162.10 510 492 160.90 655 529 160.45 -1.02
Brawn ... 51 51 24.46 1754 1435 23.25 2562 2332 22.09 -9.69
Camex 5059 5059 59.72 5313 5313 59.51 11655 11655 58.81 -1.52
Capita... 1164 716 346.30 3531 2557 346.10 5012 3052 345.90 -0.12
Caprih... 3444 2913 149.85 7266 5276 148.00 12724 11159 146.25 -2.40
Ceeta ... 47 47 35.10 111 110 34.00 2799 2170 33.34 -5.01
CG-VAK... 3861 2811 396.85 4836 3668 393.45 11584 10012 379.75 -4.31
CHD Ch... 4725 4620 6.70 6372 4786 6.62 14019 13769 6.51 -2.84
Cranes... 12622 12622 5.88 51952 51952 5.77 169797 169797 5.66 -3.74
CRP Ri... 16000 16000 8.76 28000 28000 8.33 42000 42000 7.92 -9.59
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )
( Showing Page 1 of 2 )     Prev     Next