Exchange : Report :

Company 20-Sep-2023 21-Sep-2023 22-Sep-2023 Rise in Price
Traded Qty Del. Vol Price (Rs) Traded Qty Del. Vol Price (Rs) Traded Qty Del. Vol Fall in Price (Rs) %
A2Z In... 31500 31500 9.94 37341 37341 9.75 60809 60809 9.63 -3.12
Aarti ... 6701 2128 445.85 11340 4499 434.50 26142 5090 432.20 -3.06
A B B 4932 1573 4330.55 6445 2987 4275.50 7022 3873 4186.10 -3.34
Abbott... 258 92 23210.80 291 156 22844.00 668 240 22561.80 -2.80
ABC In... 570 570 96.90 668 668 96.00 2371 2371 93.50 -3.51
Acme R... 641 641 25.00 1589 1589 24.50 3214 3214 24.01 -3.96
Adani ... 187862 111729 349.25 213465 121051 346.30 228049 131330 343.10 -1.76
Aditya... 5963 5819 9.84 27077 23152 9.74 33432 30950 9.59 -2.54
Ador M... 54 54 34.10 254 254 33.55 266 266 33.03 -3.14
AI Cha... 538 538 41.35 555 555 41.00 1246 1246 40.85 -1.21
Ajel 168 168 15.19 935 935 14.89 3737 3737 14.60 -3.88
Asi In... 110998 15521 19.11 120395 25428 18.96 143911 46774 18.49 -3.24
Asian ... 24 13 832.70 34 30 831.40 43 38 808.60 -2.89
ATV Pr... 11185 11185 11.96 20382 20382 11.73 38721 38721 11.52 -3.68
Austin... 1481 986 161.95 2119 1841 160.80 2446 2000 160.05 -1.17
Avalon... 18209 9656 574.70 18646 12173 564.45 35149 14897 555.00 -3.43
Avro I... 1175 622 113.80 2276 1909 113.35 6438 1914 112.95 -0.75
Bannar... 90 76 2860.95 695 573 2696.50 1081 736 2605.15 -8.94
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )
( Showing Page 1 of 2 )     Prev     Next