Company	28-Jun-2022			29-Jun-2022			30-Jun-2022			Rise in Price
	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Fall in Price (Rs)	%
Aanand...	654	583	8.71	717	689	8.50	2240	1100	8.45	-2.99
Aancha...	6238	6238	11.75	21135	21135	11.17	96864	96864	10.62	-9.62
Abhina...	38	38	155.25	230	230	147.50	519	519	140.15	-9.73
Advanc...	621	308	272.25	2949	1545	270.20	3942	1937	266.95	-1.95
Ambuja...	34726	10864	366.40	44383	12919	365.60	47228	23253	362.95	-0.94
Ankit ...	10404	10404	7.33	15104	15104	7.15	16959	16959	6.92	-5.59
Astec ...	1320	523	1912.90	53825	50690	1873.60	56171	52349	1821.75	-4.77
Axtel ...	1257	904	239.15	1665	1608	237.05	3974	2555	232.95	-2.59
B N Ra...	2905	2162	33.00	4597	3577	32.70	15280	12521	32.45	-1.67
Bajaj ...	18543	3800	5575.85	22623	4036	5510.45	33097	7403	5400.45	-3.15
Bajaj ...	10476	1926	11363.20	11509	2815	11114.45	15912	4256	10929.30	-3.82
Balu F...	7065	5840	76.25	14904	9347	69.40	38298	32769	67.15	-11.93
Bervin...	45	45	38.95	338	338	37.10	1103	1103	35.25	-9.50
Burnpu...	25799	20427	4.61	51787	45978	4.60	77894	69814	4.50	-2.39
Cambri...	1835	1717	54.40	3428	2419	53.95	4745	3154	52.70	-3.12
Capita...	2	1	113.85	12	11	113.45	110	84	112.85	-0.88
Caplin...	1040	391	712.65	2731	1041	711.25	3886	2805	710.25	-0.34
Chola ...	227	170	627.80	7075	521	620.75	8971	3913	598.25	-4.71

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next