Exchange : Report :

Company 23-Jul-2025 24-Jul-2025 25-Jul-2025 Rise in Price
Traded Qty Del. Vol Price (Rs) Traded Qty Del. Vol Price (Rs) Traded Qty Del. Vol Fall in Price (Rs) %
Aarti ... 89 89 568.55 706 706 567.90 1254 1254 556.20 -2.17
ACME S... 34054 16720 286.10 42301 21579 279.85 76154 33512 270.25 -5.54
Action... 15279 8823 1140.90 17961 10028 1129.10 36253 20012 1101.95 -3.41
Adani ... 81129 32394 863.05 130345 43796 849.40 214901 75944 817.45 -5.28
Adani ... 22395 11852 652.10 54372 24380 644.90 84752 41149 624.25 -4.27
Aditya... 312411 116416 75.72 614515 529253 75.64 669200 560522 73.80 -2.54
ABSL Q... 7831 6697 21.49 22277 16559 21.23 24487 19015 20.92 -2.65
Affle 3i 2159 1099 1876.45 3908 2575 1856.70 23406 12009 1799.30 -4.11
Ajax E... 6478 4644 692.10 9360 5510 687.15 23242 19454 673.35 -2.71
Albert... 14 6 915.00 162 125 907.90 331 264 887.65 -2.99
Alembic 16614 7591 118.50 22102 14467 117.90 49943 29179 115.00 -2.95
Alfa I... 223 223 94.50 259 259 93.90 306 306 90.00 -4.76
Allcar... 13673 6466 69.85 26772 12822 69.18 30938 22318 67.20 -3.79
Alphal... 6259 3000 96.70 6689 3538 96.00 21104 15120 93.75 -3.05
Ambuja... 88369 52844 620.65 121603 68192 620.15 171599 123710 613.35 -1.18
Antony... 3886 1480 627.20 6632 2637 614.75 10678 7317 606.55 -3.29
ARC Fi... 4304729 4304729 0.91 4584760 4584760 0.88 6628245 6628245 0.84 -7.69
Ashnoo... 2428 2177 51.76 4485 3640 50.66 5577 4264 50.45 -2.53
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )
( Showing Page 1 of 2 )     Prev     Next