Exchange :
Report :
BSE
NSE
Top 20
ALL
Company
23-Jul-2025
24-Jul-2025
25-Jul-2025
Rise in Price
Traded Qty
Del. Vol
Price (Rs)
Traded Qty
Del. Vol
Price (Rs)
Traded Qty
Del. Vol
Fall in Price (Rs)
%
Aarti ...
89
89
568.55
706
706
567.90
1254
1254
556.20
-2.17
ACME S...
34054
16720
286.10
42301
21579
279.85
76154
33512
270.25
-5.54
Action...
15279
8823
1140.90
17961
10028
1129.10
36253
20012
1101.95
-3.41
Adani ...
81129
32394
863.05
130345
43796
849.40
214901
75944
817.45
-5.28
Adani ...
22395
11852
652.10
54372
24380
644.90
84752
41149
624.25
-4.27
Aditya...
312411
116416
75.72
614515
529253
75.64
669200
560522
73.80
-2.54
ABSL Q...
7831
6697
21.49
22277
16559
21.23
24487
19015
20.92
-2.65
Affle 3i
2159
1099
1876.45
3908
2575
1856.70
23406
12009
1799.30
-4.11
Ajax E...
6478
4644
692.10
9360
5510
687.15
23242
19454
673.35
-2.71
Albert...
14
6
915.00
162
125
907.90
331
264
887.65
-2.99
Alembic
16614
7591
118.50
22102
14467
117.90
49943
29179
115.00
-2.95
Alfa I...
223
223
94.50
259
259
93.90
306
306
90.00
-4.76
Allcar...
13673
6466
69.85
26772
12822
69.18
30938
22318
67.20
-3.79
Alphal...
6259
3000
96.70
6689
3538
96.00
21104
15120
93.75
-3.05
Ambuja...
88369
52844
620.65
121603
68192
620.15
171599
123710
613.35
-1.18
Antony...
3886
1480
627.20
6632
2637
614.75
10678
7317
606.55
-3.29
ARC Fi...
4304729
4304729
0.91
4584760
4584760
0.88
6628245
6628245
0.84
-7.69
Ashnoo...
2428
2177
51.76
4485
3640
50.66
5577
4264
50.45
-2.53
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )
( Showing Page
1
of 2 )
Prev
Next