Company	22-Sep-2021			23-Sep-2021			24-Sep-2021			Rise in Price
	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Fall in Price (Rs)	%
A F En...	8482	8209	34.85	33101	24299	34.50	40221	26157	34.40	-1.29
Agarwa...	464	423	304.00	1487	1301	301.85	1939	1834	300.90	-1.02
Andhra...	61999	61999	18.95	68836	68836	18.05	461752	461752	17.20	-9.23
Anjani...	3269	2519	5.66	7439	5924	5.31	8181	7823	5.30	-6.36
Aplab	6924	6722	19.85	9896	7087	18.90	13110	12076	18.85	-5.04
Arihan...	48	48	8.85	295	295	8.41	867	867	8.00	-9.60
B P Ca...	629	629	9.00	1242	1242	8.55	2847	2847	8.13	-9.67
Bafna ...	250	127	130.85	412	374	129.55	1610	1610	128.50	-1.80
Balkri...	1	1	25.90	100	100	24.65	220	220	23.45	-9.46
Bannar...	7873	5589	58.90	12366	9213	58.20	24419	18710	55.90	-5.09
BEML Ltd	7159	2757	1406.45	8733	4891	1390.30	11460	5887	1376.85	-2.10
Best E...	347	347	26.80	1576	1486	25.50	7165	6712	25.10	-6.34
Bhagaw...	1487	1487	41.70	3475	3475	41.65	7320	7320	40.25	-3.48
Bihar ...	16539	16539	10.86	17798	17798	10.68	45420	45420	10.62	-2.21
Bilcare	22108	22108	71.75	25868	25868	70.95	29128	29128	69.35	-3.34
Birla ...	50	25	4281.50	70	38	4245.00	78	61	4228.75	-1.23
Borosil	4838	2230	221.85	18959	9370	221.00	61841	14940	214.50	-3.31
Capita...	9213	6963	6.37	16853	14134	6.05	30925	19069	5.82	-8.63

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next