Company	24-Jul-2024			25-Jul-2024			26-Jul-2024			Rise in Price
	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Fall in Price (Rs)	%
Adarsh...	95	95	35.00	527	527	34.10	650	650	32.40	-7.43
Add-Sh...	23986	23986	14.86	48205	48205	14.85	107200	107200	14.44	-2.83
Ajcon ...	1233	1164	43.48	2523	1667	43.22	4476	4110	42.12	-3.13
Asian ...	2538	2401	130.70	3573	3491	129.95	8005	6975	129.40	-0.99
Astal ...	477	477	76.50	1441	1441	75.02	9879	9879	71.27	-6.84
Austin...	1311	1065	219.40	2523	1615	216.25	5668	4363	214.85	-2.07
Balurg...	2830	2830	26.40	3161	3161	25.92	5263	5263	25.41	-3.75
Bhatia...	81278	81278	23.66	96114	96114	23.19	99150	99150	22.73	-3.93
Bluech...	408	206	162.10	510	492	160.90	655	529	160.45	-1.02
Brawn ...	51	51	24.46	1754	1435	23.25	2562	2332	22.09	-9.69
Camex	5059	5059	59.72	5313	5313	59.51	11655	11655	58.81	-1.52
Capita...	1164	716	346.30	3531	2557	346.10	5012	3052	345.90	-0.12
Caprih...	3444	2913	149.85	7266	5276	148.00	12724	11159	146.25	-2.40
Ceeta ...	47	47	35.10	111	110	34.00	2799	2170	33.34	-5.01
CG-VAK...	3861	2811	396.85	4836	3668	393.45	11584	10012	379.75	-4.31
CHD Ch...	4725	4620	6.70	6372	4786	6.62	14019	13769	6.51	-2.84
Cranes...	12622	12622	5.88	51952	51952	5.77	169797	169797	5.66	-3.74
CRP Ri...	16000	16000	8.76	28000	28000	8.33	42000	42000	7.92	-9.59

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next