Company	27-Mar-2023			28-Mar-2023			29-Mar-2023			Rise in Price
	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Fall in Price (Rs)	%
52 Wee...	171	171	1.73	493	493	1.69	9160	9160	1.61	-6.94
ABM Kn...	4519	3756	75.39	8203	6588	74.02	13038	12042	73.19	-2.92
Acme R...	28	28	15.70	86	86	15.31	383	383	14.55	-7.32
Add-Sh...	101568	74957	38.80	126029	84742	37.13	236738	171462	35.58	-8.30
ABSL G...	280	236	53.44	1016	738	53.42	5422	4779	53.18	-0.49
Aditya...	165	165	18.04	1378	1378	17.60	1467	1467	17.20	-4.66
Ajanta...	95791	75803	24.09	215743	193322	23.13	253988	210469	23.00	-4.52
Alembi...	5356	2831	489.45	22508	20307	478.20	32088	29405	468.30	-4.32
Amal	6214	5002	184.00	6678	6055	179.55	7805	6153	174.35	-5.24
Amines...	4984	3339	73.95	13278	7351	71.29	18158	15244	69.00	-6.69
Amit I...	1577	1577	2.09	3580	3580	1.99	11976	11976	1.90	-9.09
Apex F...	12931	10394	189.40	53660	50966	186.40	81827	78577	186.35	-1.61
Archid...	283	283	58.23	465	465	55.75	1203	1203	55.70	-4.34
Auto.C...	1146	1051	708.55	1892	1601	683.80	2818	2600	679.85	-4.05
Bal Ph...	1288	1076	67.56	10125	9554	64.75	16760	10567	64.11	-5.11
Bambin...	106	85	296.85	201	194	293.00	1337	1307	292.85	-1.35
BFL As...	10389	9064	13.72	16894	14017	13.04	26862	25554	12.39	-9.69
Bhager...	10821	9415	127.15	12298	10707	117.95	14743	10757	114.00	-10.34

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next