Exchange :
Report :
BSE
NSE
Top 20
ALL
Company
27-Oct-2025
28-Oct-2025
29-Oct-2025
Rise in Price
Traded Qty
Del. Vol
Price (Rs)
Traded Qty
Del. Vol
Price (Rs)
Traded Qty
Del. Vol
Fall in Price (Rs)
%
20 Mic...
2299
1790
211.30
2428
1935
209.55
3725
2643
208.10
-1.51
Ace So...
7484
6410
360.70
29070
14802
360.10
35538
22823
348.60
-3.35
Adinat...
1440
1440
29.50
2544
2544
28.05
3462
3462
27.68
-6.17
Aeonx ...
267
261
195.00
397
321
193.80
1992
1556
192.75
-1.15
Ahluwa...
319
151
920.15
3320
1881
918.55
5740
4391
915.10
-0.55
Alps I...
511
511
2.10
1224
1224
2.08
2945
2945
2.07
-1.43
Apollo...
3442
2536
315.25
3691
2943
311.85
24192
20827
309.90
-1.70
Archid...
175
152
102.60
357
322
102.15
454
452
101.10
-1.46
ARCL O...
270
200
321.50
607
573
320.15
981
597
312.40
-2.83
Aris I...
75
75
575.00
354
354
546.25
677
677
519.00
-9.74
Ashish...
482
432
38.38
837
836
37.99
2104
1712
37.04
-3.49
Auto P...
1
1
203.85
85
85
202.00
108
108
198.00
-2.87
Bayer ...
471
235
5025.05
507
341
4952.15
3022
1563
4797.95
-4.52
Bhatia...
800
800
429.00
4000
4000
423.90
6400
6400
406.00
-5.36
Bosch
283
205
38997.20
353
237
38514.65
7391
6473
37380.35
-4.15
Campus...
4868
2499
281.45
8353
4459
281.05
16231
10685
278.75
-0.96
Ceejay...
2
1
195.90
202
200
194.90
6703
6503
187.05
-4.52
Contai...
1000
1000
44.90
10000
4000
44.50
38000
27000
44.34
-1.25
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )
( Showing Page
1
of 2 )
Prev
Next