Company	20-Aug-2025			21-Aug-2025			22-Aug-2025			Rise in Price
	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Fall in Price (Rs)	%
52 Wee...	200	200	1.65	2485	2485	1.50	42667	42667	1.49	-9.70
Aayush...	12728	12728	113.85	15830	15830	108.20	30083	30083	102.80	-9.71
ABSL Q...	2898	2502	21.51	27659	16252	21.49	29611	25323	21.25	-1.21
Ador M...	819	819	102.75	1591	1591	101.95	2037	2037	101.25	-1.46
Aeroflex	22727	10484	186.25	36107	13324	184.10	42660	19306	180.90	-2.87
Aptech	5345	5345	133.55	5965	5965	133.00	6025	6025	130.05	-2.62
Ashapu...	287821	206532	6.61	482843	312330	6.56	746322	513817	6.42	-2.87
Aspira...	52	52	60.70	203	203	59.49	1543	1543	58.60	-3.46
Astral...	8728	4980	85.54	12604	8380	84.18	25598	19086	83.04	-2.92
AVI Po...	4028	4028	14.50	4689	4689	14.23	6674	6674	14.01	-3.38
Bafna ...	2759	1781	104.72	4849	3301	99.90	19278	14805	95.43	-8.87
Bajel ...	5077	5077	215.40	7724	7724	213.70	10495	10495	210.40	-2.32
Balaji...	1282	1282	92.79	2546	2546	91.10	2849	2849	90.33	-2.65
Bank o...	112815	49544	116.25	116384	53282	115.95	337301	197155	115.35	-0.77
Barak ...	1284	920	44.69	10416	8582	43.43	27942	15009	43.13	-3.49
Camex	1033	853	40.00	4286	3633	38.49	8060	4894	35.67	-10.83
Capita...	8110	7347	80.17	15766	14100	80.07	18478	16866	79.93	-0.30
Cenlub...	2139	1406	337.25	2312	1732	333.15	2328	1863	332.35	-1.45

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next