Company	23-Jul-2025			24-Jul-2025			25-Jul-2025			Rise in Price
	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Fall in Price (Rs)	%
Aarti ...	89	89	568.55	706	706	567.90	1254	1254	556.20	-2.17
ACME S...	34054	16720	286.10	42301	21579	279.85	76154	33512	270.25	-5.54
Action...	15279	8823	1140.90	17961	10028	1129.10	36253	20012	1101.95	-3.41
Adani ...	81129	32394	863.05	130345	43796	849.40	214901	75944	817.45	-5.28
Adani ...	22395	11852	652.10	54372	24380	644.90	84752	41149	624.25	-4.27
Aditya...	312411	116416	75.72	614515	529253	75.64	669200	560522	73.80	-2.54
ABSL Q...	7831	6697	21.49	22277	16559	21.23	24487	19015	20.92	-2.65
Affle 3i	2159	1099	1876.45	3908	2575	1856.70	23406	12009	1799.30	-4.11
Ajax E...	6478	4644	692.10	9360	5510	687.15	23242	19454	673.35	-2.71
Albert...	14	6	915.00	162	125	907.90	331	264	887.65	-2.99
Alembic	16614	7591	118.50	22102	14467	117.90	49943	29179	115.00	-2.95
Alfa I...	223	223	94.50	259	259	93.90	306	306	90.00	-4.76
Allcar...	13673	6466	69.85	26772	12822	69.18	30938	22318	67.20	-3.79
Alphal...	6259	3000	96.70	6689	3538	96.00	21104	15120	93.75	-3.05
Ambuja...	88369	52844	620.65	121603	68192	620.15	171599	123710	613.35	-1.18
Antony...	3886	1480	627.20	6632	2637	614.75	10678	7317	606.55	-3.29
ARC Fi...	4304729	4304729	0.91	4584760	4584760	0.88	6628245	6628245	0.84	-7.69
Ashnoo...	2428	2177	51.76	4485	3640	50.66	5577	4264	50.45	-2.53

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next