Company	22-Dec-2025			23-Dec-2025			24-Dec-2025			Rise in Price
	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Fall in Price (Rs)	%
3P Lan...	179	166	38.05	1119	1115	37.34	2336	2321	37.29	-2.00
A B In...	2973	2888	18.36	5253	5218	18.35	9577	7581	18.24	-0.65
Active...	9153	5307	108.15	25371	16328	106.90	52131	46534	103.95	-3.88
Akshar...	41	11	253.00	808	796	251.00	1017	1013	247.25	-2.27
Albert...	3	3	758.65	48	44	750.15	136	116	748.05	-1.40
Alpine...	154	153	114.75	209	208	113.00	575	425	110.75	-3.49
Ambiti...	13	13	10.46	200	200	10.26	2372	2372	10.06	-3.82
AMD In...	330	250	49.58	393	393	48.81	1369	1350	48.75	-1.67
Amines...	255	241	207.65	982	980	203.15	1168	1021	195.25	-5.97
Arihan...	6078	4360	94.80	9758	6610	93.85	17352	13250	92.50	-2.43
Artemi...	6562	5012	21.24	8397	7874	21.07	9934	9132	20.73	-2.40
Asian ...	366	365	42.00	1296	951	38.78	1306	1296	38.11	-9.26
Astron	12000	12000	27.18	22000	22000	24.47	1066000	564000	22.07	-18.80
AWL Ag...	52144	23431	241.75	100738	64028	239.40	138336	91673	237.15	-1.90
Bank o...	146816	54248	294.00	596406	489662	292.10	606594	542139	290.35	-1.24
Beryl ...	37	37	29.25	112	112	27.79	1134	1134	26.41	-9.71
BirlaN...	181	124	1541.80	208	152	1538.70	811	780	1514.05	-1.80
Brigad...	8692	6429	71.58	10192	7495	71.45	13556	10482	70.41	-1.63

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next