Company	14-Nov-2024			18-Nov-2024			19-Nov-2024			Rise in Price
	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Fall in Price (Rs)	%
20 Mic...	2465	2465	232.95	3228	3228	228.30	20311	20311	227.00	-2.55
AAVAS ...	5100	2078	1651.05	8635	5589	1640.90	11015	8879	1639.95	-0.67
Acknit...	140	140	291.05	601	600	290.05	1964	1608	289.90	-0.40
AD Man...	296	296	97.05	971	971	95.15	1514	1514	95.00	-2.11
AI Cha...	1477	1477	58.40	2169	2169	56.31	2624	2624	54.00	-7.53
Akme F...	1518	1148	87.01	4275	3411	85.50	6965	4627	84.30	-3.11
Allian...	11205	11205	11.90	16763	16763	11.67	199654	199654	11.45	-3.78
ARC Fi...	462446	462446	2.80	810160	810160	2.75	6305772	6305772	2.70	-3.57
Archies	3831	3831	25.50	7308	7308	24.90	11355	11355	24.86	-2.51
Arih.F...	5301	5301	653.50	12943	12943	640.45	17227	17227	634.00	-2.98
Ashtas...	122	122	16.83	136	136	16.41	816	805	15.59	-7.37
Asian ...	1979	1979	18.48	3160	3160	17.56	11227	11227	16.69	-9.69
Associ...	4500	4500	198.60	5500	5500	188.70	15000	10000	185.15	-6.77
Astron...	59726	56890	23.71	125643	115001	21.35	188321	128825	19.23	-18.89
Bannar...	337	337	54.53	1008	1008	53.44	17125	17125	52.65	-3.45
BASF I...	2635	654	6457.75	2714	1210	6055.80	4202	1279	5969.30	-7.56
B P C L	487118	143149	298.40	546391	186649	289.15	568668	274311	287.55	-3.64
Bihar ...	33270	26736	14.96	57482	32996	14.40	82555	50392	13.98	-6.55

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next