Exchange : Report :

Company 29-Nov-2022 30-Nov-2022 01-Dec-2022 Rise in Price
Traded Qty Del. Vol Price (Rs) Traded Qty Del. Vol Price (Rs) Traded Qty Del. Vol Fall in Price (Rs) %
Advik ... 132930 132930 3.30 411727 411727 3.22 441523 441523 3.21 -2.73
Alembi... 2286 1482 598.15 3571 2360 595.00 5904 3659 593.65 -0.75
Alston... 6890 6890 256.40 6895 6895 243.60 8029 8029 231.45 -9.73
Ansal ... 4907 4907 16.95 6951 6951 16.15 15075 15075 15.35 -9.44
Arihan... 17 17 11.52 165 165 11.50 1305 1305 11.00 -4.51
Ashapu... 1127 1127 71.70 11576 11576 68.15 16462 16462 64.75 -9.69
Bal Ph... 2297 2174 87.90 2422 2240 87.40 2732 2349 87.30 -0.68
BCL En... 276310 250910 1.50 444815 389336 1.47 690247 584167 1.46 -2.67
Bharat... 217390 128349 106.10 591568 232350 105.10 927924 471702 104.15 -1.84
Bimeta... 764 725 457.50 1463 1374 452.25 2163 1411 450.30 -1.57
BLS In... 332458 262247 3.36 378089 276413 3.30 478607 379018 3.24 -3.57
Blue C... 111 111 14.13 1095 1034 14.11 1211 1208 13.55 -4.10
Brawn ... 465 465 18.75 485 485 18.20 1085 1085 18.15 -3.20
Coasta... 1965 1598 260.85 2172 1800 258.60 6104 3716 258.20 -1.02
Cams S... 12033 5473 2354.00 17833 10770 2299.45 26704 16303 2276.50 -3.29
Cupid 808 623 252.70 2724 2404 250.50 4007 3670 249.00 -1.46
Dhanad... 949 949 3.80 1062 1062 3.74 8947 8947 3.57 -6.05
Dhruva... 1865 1865 12.00 2716 2716 11.40 9267 9267 10.83 -9.75
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )
( Showing Page 1 of 2 )     Prev     Next