Exchange :
Report :
BSE
NSE
Top 20
ALL
Company
09-Jan-2025
10-Jan-2025
13-Jan-2025
Rise in Price
Traded Qty
Del. Vol
Price (Rs)
Traded Qty
Del. Vol
Price (Rs)
Traded Qty
Del. Vol
Fall in Price (Rs)
%
20 Mic...
3580
3580
242.90
14846
14846
236.50
42332
28230
224.40
-7.62
3i Inf...
31643
18822
29.13
102125
46532
28.11
129982
70652
26.99
-7.35
5Paisa...
5301
3476
447.95
10562
6031
435.60
19177
10134
416.85
-6.94
Aarti ...
9313
4155
442.35
14639
7694
429.95
18094
9579
422.65
-4.45
AAVAS ...
1732
1047
1680.90
13362
8897
1667.80
24137
15339
1635.80
-2.68
Aban O...
3525
2187
60.17
15745
10884
57.12
22790
17771
53.90
-10.42
ACC
7666
2689
1973.85
11387
5250
1931.40
19207
8518
1860.60
-5.74
Accel
7387
7049
21.61
14795
9644
21.27
24847
19344
20.31
-6.02
Acme R...
3281
3281
42.74
4088
4088
40.61
5487
5487
40.20
-5.94
Adani ...
144233
39356
751.50
192849
58508
729.65
223412
76826
688.45
-8.39
Adani ...
184584
54542
977.75
366574
107879
943.10
448718
139929
889.90
-8.98
Adani ...
126766
32099
497.75
263111
60706
481.90
373307
81657
450.15
-9.56
Adinat...
800
800
64.68
1127
1127
63.39
3229
3229
62.13
-3.94
A B Re...
12259
4734
2167.15
16316
5961
2081.20
22157
8048
1896.35
-12.50
ABSL N...
3225
2857
31.91
4902
4098
31.77
95699
82714
30.57
-4.20
ABSL Q...
1699
1565
21.28
5890
3843
21.27
20864
17693
20.88
-1.88
ABSL N...
33510
22106
27.01
94458
71614
26.98
147081
128239
26.55
-1.70
ABSL N...
1427
1200
68.23
2983
2405
67.01
15344
9930
64.11
-6.04
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )
( Showing Page
1
of 2 )
Prev
Next