Exchange : Report :

Company 01-Jul-2020 02-Jul-2020 03-Jul-2020 Rise in Price
Traded Qty Del. Vol Price (Rs) Traded Qty Del. Vol Price (Rs) Traded Qty Del. Vol Fall in Price (Rs) %
Adhuni... 406 406 22.90 2606 2606 21.80 3936 3936 20.75 -9.39
Aditya... 114747 48393 123.85 128847 68195 122.80 135146 72622 120.55 -2.66
Ajanta... 2831 1003 1429.95 4263 1238 1427.50 5956 3702 1411.20 -1.31
Akzo N... 381 297 1807.35 2132 1464 1800.40 5566 4547 1797.80 -0.53
Amrapa... 1821 1821 4.53 4377 4376 4.31 7852 7852 4.15 -8.39
Andhra... 3813 2676 262.65 4666 3091 255.75 6056 3366 251.25 -4.34
Aurion... 2813 1851 52.00 21258 8715 50.30 24714 12326 49.70 -4.42
Brooks... 841 841 29.65 1326 1326 29.55 2760 2760 29.20 -1.52
BSEL I... 3510 3510 1.52 6951 6951 1.45 33050 33050 1.44 -5.26
CESC V... 4908 1811 179.50 5399 2049 176.45 6136 3047 173.10 -3.57
Cil Se... 502 502 11.89 510 510 11.30 1150 1150 10.74 -9.67
Crane ... 1805 1805 2.54 8730 8730 2.45 15270 15270 2.35 -7.48
Denis ... 2762 2762 35.00 3994 2898 33.25 12321 7024 32.65 -6.71
Dhanad... 120 120 4.72 252 252 4.63 1202 1202 4.54 -3.81
Dhunse... 1580 1480 64.15 2412 2206 63.30 6394 4040 61.00 -4.91
Filate... 26621 12584 27.05 31193 19340 26.85 43371 37582 26.15 -3.33
Gaurav... 3006 2951 352.00 3200 3080 350.00 3237 3109 346.50 -1.56
Generi... 6218 6218 11.70 31390 31390 11.61 40991 40991 11.03 -5.73
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )
( Showing Page 1 of 2 )     Prev     Next