Company	30-Sep-2025			01-Oct-2025			03-Oct-2025			Rise in Price
	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Fall in Price (Rs)	%
Ace Men	497	497	98.21	2883	2883	95.89	5823	5823	95.54	-2.72
ACS Tech	13413	13413	33.53	52739	52739	32.86	1126917	968154	32.21	-3.94
A B Re...	3719	1541	1687.10	5090	2290	1646.25	7395	4292	1618.25	-4.08
AI Cha...	177	176	56.22	406	226	55.31	1105	657	54.31	-3.40
Aimco ...	1871	1269	77.06	2691	2243	76.47	6910	6786	75.65	-1.83
Ampvolts	2992	2232	23.79	16043	12860	23.42	16564	14536	23.07	-3.03
ARCL O...	458	298	325.20	2243	1886	311.35	3373	3265	299.95	-7.76
Associ...	500	500	109.25	1000	1000	103.80	3000	2000	98.65	-9.70
Auto P...	84	84	270.10	137	137	264.70	171	171	259.45	-3.94
Bang O...	13	13	53.08	52	52	52.00	5163	3134	51.11	-3.71
Bikaji...	8426	3452	744.10	8660	4254	732.80	11125	7926	728.85	-2.05
Birlas...	36362	14627	352.50	41361	25218	350.45	78217	48351	349.95	-0.72
Brady ...	7	7	1239.00	135	135	1225.75	610	610	1219.95	-1.54
Brand ...	216	216	363.55	741	741	363.00	1005	1005	356.20	-2.02
Bright...	1391	1030	341.70	4571	3233	335.05	4832	3562	330.05	-3.41
Chenna...	549	319	133.45	1061	962	133.10	3690	3013	133.05	-0.30
Chenna...	1429	938	43.60	1526	1191	42.35	1721	1271	42.00	-3.67
Coasta...	239	115	35.11	1473	1167	35.01	3355	2871	34.71	-1.14

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next