Company	01-Jul-2020			02-Jul-2020			03-Jul-2020			Rise in Price
	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Fall in Price (Rs)	%
Adhuni...	406	406	22.90	2606	2606	21.80	3936	3936	20.75	-9.39
Aditya...	114747	48393	123.85	128847	68195	122.80	135146	72622	120.55	-2.66
Ajanta...	2831	1003	1429.95	4263	1238	1427.50	5956	3702	1411.20	-1.31
Akzo N...	381	297	1807.35	2132	1464	1800.40	5566	4547	1797.80	-0.53
Amrapa...	1821	1821	4.53	4377	4376	4.31	7852	7852	4.15	-8.39
Andhra...	3813	2676	262.65	4666	3091	255.75	6056	3366	251.25	-4.34
Aurion...	2813	1851	52.00	21258	8715	50.30	24714	12326	49.70	-4.42
Brooks...	841	841	29.65	1326	1326	29.55	2760	2760	29.20	-1.52
BSEL I...	3510	3510	1.52	6951	6951	1.45	33050	33050	1.44	-5.26
CESC V...	4908	1811	179.50	5399	2049	176.45	6136	3047	173.10	-3.57
Cil Se...	502	502	11.89	510	510	11.30	1150	1150	10.74	-9.67
Crane ...	1805	1805	2.54	8730	8730	2.45	15270	15270	2.35	-7.48
Denis ...	2762	2762	35.00	3994	2898	33.25	12321	7024	32.65	-6.71
Dhanad...	120	120	4.72	252	252	4.63	1202	1202	4.54	-3.81
Dhunse...	1580	1480	64.15	2412	2206	63.30	6394	4040	61.00	-4.91
Filate...	26621	12584	27.05	31193	19340	26.85	43371	37582	26.15	-3.33
Gaurav...	3006	2951	352.00	3200	3080	350.00	3237	3109	346.50	-1.56
Generi...	6218	6218	11.70	31390	31390	11.61	40991	40991	11.03	-5.73

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next