Company	20-Sep-2023			21-Sep-2023			22-Sep-2023			Rise in Price
	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Fall in Price (Rs)	%
A2Z In...	31500	31500	9.94	37341	37341	9.75	60809	60809	9.63	-3.12
Aarti ...	6701	2128	445.85	11340	4499	434.50	26142	5090	432.20	-3.06
A B B	4932	1573	4330.55	6445	2987	4275.50	7022	3873	4186.10	-3.34
Abbott...	258	92	23210.80	291	156	22844.00	668	240	22561.80	-2.80
ABC In...	570	570	96.90	668	668	96.00	2371	2371	93.50	-3.51
Acme R...	641	641	25.00	1589	1589	24.50	3214	3214	24.01	-3.96
Adani ...	187862	111729	349.25	213465	121051	346.30	228049	131330	343.10	-1.76
Aditya...	5963	5819	9.84	27077	23152	9.74	33432	30950	9.59	-2.54
Ador M...	54	54	34.10	254	254	33.55	266	266	33.03	-3.14
AI Cha...	538	538	41.35	555	555	41.00	1246	1246	40.85	-1.21
Ajel	168	168	15.19	935	935	14.89	3737	3737	14.60	-3.88
Asi In...	110998	15521	19.11	120395	25428	18.96	143911	46774	18.49	-3.24
Asian ...	24	13	832.70	34	30	831.40	43	38	808.60	-2.89
ATV Pr...	11185	11185	11.96	20382	20382	11.73	38721	38721	11.52	-3.68
Austin...	1481	986	161.95	2119	1841	160.80	2446	2000	160.05	-1.17
Avalon...	18209	9656	574.70	18646	12173	564.45	35149	14897	555.00	-3.43
Avro I...	1175	622	113.80	2276	1909	113.35	6438	1914	112.95	-0.75
Bannar...	90	76	2860.95	695	573	2696.50	1081	736	2605.15	-8.94

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next