Company	24-Jan-2022			25-Jan-2022			27-Jan-2022			Rise in Price
	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Fall in Price (Rs)	%
63 Moo...	4441	4441	290.10	5569	5569	275.60	7049	7049	261.85	-9.74
Aashka...	33000	24000	61.75	41000	30000	58.75	77000	55000	57.70	-6.56
Ahm. S...	164	164	22.25	1086	1086	21.15	1876	1876	20.75	-6.74
AJR In...	870225	870225	2.91	877886	877886	2.77	2066544	2066544	2.70	-7.22
Alexan...	26066	20868	28.40	28232	21358	27.35	58784	34404	26.25	-7.57
Anand ...	1054	1054	150.10	1074	1074	142.60	1598	1598	135.50	-9.73
Ankit ...	13682	13682	13.35	14261	14261	12.70	26957	26957	12.10	-9.36
Anuroo...	90000	60000	17.05	120000	110000	17.00	200000	130000	16.50	-3.23
APL Ap...	42865	19139	938.30	54071	20513	861.95	66773	31338	819.60	-12.65
Apollo...	22358	2077	4496.90	29470	4425	4478.50	39452	5496	4293.50	-4.52
Apollo...	80206	50767	821.35	88926	56621	787.20	142977	110997	739.50	-9.97
Automo...	630	630	582.40	942	942	553.30	1868	1868	525.65	-9.74
AVI Po...	22655	22655	47.60	22907	22902	45.25	25530	25530	43.00	-9.66
BAG Fi...	91495	91495	4.68	123353	123353	4.60	360522	360522	4.38	-6.41
Bangal...	311	311	27.24	753	753	25.88	2480	2480	24.59	-9.73
Beards...	20494	18073	15.39	24445	19796	14.63	34441	29368	14.59	-5.20
BKV In...	35	35	7.89	1730	1730	7.50	5747	5747	7.13	-9.63
Butter...	5676	4479	1252.10	28516	26147	1189.55	35054	26954	1130.15	-9.74

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next