Exchange : Report :

Company 16-Apr-2024 18-Apr-2024 19-Apr-2024 Rise in Price
Traded Qty Del. Vol Price (Rs) Traded Qty Del. Vol Price (Rs) Traded Qty Del. Vol Fall in Price (Rs) %
3i Inf... 53302 21745 39.79 82642 42824 39.62 215557 99703 38.81 -2.46
A F En... 5942 5942 6.18 15362 15362 6.06 18188 18188 5.94 -3.88
ABans ... 243 243 130.00 632 615 129.95 1371 1009 128.80 -0.92
ABC Ga... 450 450 66.15 581 581 62.85 650 650 59.71 -9.74
Adani ... 64322 31966 1811.95 92076 46650 1776.05 107070 53376 1770.75 -2.27
Adarsh... 84 84 27.81 1032 1032 26.53 1189 1189 25.65 -7.77
Aditya... 4198 4181 12.10 9610 9497 11.96 39434 35338 11.90 -1.65
AGS Tr... 5282 5282 76.14 18356 18356 75.53 21036 21036 74.96 -1.55
Anmol ... 13516 4675 46.25 29979 14525 45.86 159423 128744 42.34 -8.45
Ansal ... 49861 49861 13.42 65794 65794 13.16 74427 74427 12.90 -3.87
APM In... 8296 6516 57.83 9764 6573 57.41 10948 8013 56.75 -1.87
Apollo... 2603 1586 659.75 5335 2986 653.35 7761 4763 652.05 -1.17
Apt Pa... 1 1 40.00 28 28 38.00 50 50 37.95 -5.12
Arih.F... 3134 3134 128.85 4170 4170 124.60 8178 8178 122.95 -4.58
Artson... 4597 4597 153.05 5461 5461 152.35 13053 13053 149.55 -2.29
Ashram... 2474 2474 6.59 2722 2722 6.55 3983 3983 6.23 -5.46
Balgop... 50 50 33.97 728 607 32.28 899 899 32.00 -5.80
Banswa... 2096 1661 148.85 3269 2279 148.10 3467 2642 146.90 -1.31
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )
( Showing Page 1 of 2 )     Prev     Next