Company	15-Apr-2025			16-Apr-2025			17-Apr-2025			Rise in Price
	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Fall in Price (Rs)	%
A.K.Ca...	86	77	1025.00	358	304	1016.35	1190	995	1000.05	-2.43
Anuh P...	3110	1459	174.10	3921	2447	173.70	6923	4932	171.55	-1.46
Arigat...	4	4	42.01	1354	1354	40.02	2610	2610	38.05	-9.43
Ascens...	20000	20000	17.05	60000	60000	17.03	160000	160000	17.01	-0.23
BKV In...	575	414	12.96	2135	2033	12.80	9061	7679	12.40	-4.32
Boston...	241	241	8.71	1470	1470	8.28	7381	7381	7.87	-9.64
Countr...	3474	3030	17.38	3961	3157	17.20	9128	8504	17.05	-1.90
Crest ...	143	123	373.90	166	162	363.55	5469	5066	361.70	-3.26
Disa I...	82	70	14100.00	120	99	14050.00	277	216	13914.15	-1.32
Dodla ...	868	457	1159.90	1556	744	1152.45	2888	901	1142.50	-1.50
East B...	205	205	95.10	449	449	90.35	553	553	85.85	-9.73
Esab I...	78	64	4670.95	129	94	4627.85	226	148	4618.90	-1.11
Exide ...	111709	40265	379.75	207780	99095	377.00	277393	99493	375.10	-1.22
Expo G...	2591	1865	51.17	5000	4333	50.48	17249	14204	50.00	-2.29
G G En...	3777116	3777116	0.99	6886985	6886985	0.95	10786410	10786410	0.91	-8.08
Glenma...	8337	3275	1375.40	109576	102059	1356.95	469697	403537	1341.65	-2.45
Godrej...	10998	3189	778.20	16395	6660	769.55	86748	70804	766.15	-1.55
Golden...	1	1	536.65	6	6	528.55	13	13	518.00	-3.48

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next