Exchange : Report :

Company 22-Sep-2021 23-Sep-2021 24-Sep-2021 Rise in Price
Traded Qty Del. Vol Price (Rs) Traded Qty Del. Vol Price (Rs) Traded Qty Del. Vol Price (Rs) %
Abhina... 2 2 31.75 64 64 33.30 129 129 34.95 10.08
Abhina... 34517 34517 1.16 37418 37418 1.18 38020 38020 1.20 3.45
ABM Kn... 4674 3203 115.65 5916 4952 116.80 8862 6031 117.55 1.64
Acrysil 28658 15517 699.80 44345 15686 766.05 55729 28047 806.45 15.24
Affle ... 6239 3326 5047.90 8523 4104 5172.15 9638 5051 5322.05 5.43
Alankit 62826 38407 15.35 731743 615479 15.50 1164193 616100 15.75 2.61
Alchem... 5454 5454 14.41 9118 9118 14.60 12433 12433 14.95 3.75
Almond... 5245 3059 88.70 5383 4466 93.10 19741 17017 97.75 10.20
Ansal ... 2825 2735 60.30 5966 5791 63.30 8171 7010 66.45 10.20
Aries ... 2250 1547 146.30 2604 2284 146.70 3904 2539 148.50 1.50
Asian ... 899 899 47.45 1068 1068 49.80 1689 1689 52.25 10.12
Avantel 2871 1961 699.95 3611 2383 710.95 9288 7660 726.50 3.79
Bang O... 222 222 34.00 1422 1422 34.55 3704 3704 35.60 4.71
Blue S... 3294 1951 849.75 3887 2368 859.00 42486 24390 897.75 5.65
BPL 18096 18096 89.50 24158 24158 93.95 233065 233065 98.60 10.17
Canopy... 1 1 18.40 1017 1017 19.30 6040 6040 20.25 10.05
Capaci... 34553 15971 166.70 37925 18534 171.45 66763 34240 171.55 2.91
Ceeta ... 610 610 12.14 2060 2060 12.74 5072 5072 13.37 10.13
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )
( Showing Page 1 of 2 )     Prev     Next