Company	23-Dec-2025			24-Dec-2025			26-Dec-2025			Rise in Price
	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Price (Rs)	%
360 ON...	1357	1089	133.52	3041	2814	133.60	7296	6345	136.26	2.05
Abate ...	5935	5191	17.73	7228	6899	18.14	25105	23644	18.65	5.19
Abbott...	210	75	28340.65	365	194	28616.40	557	370	28871.70	1.87
Ace So...	22611	14632	189.60	35505	24621	191.40	37000	26461	197.10	3.96
AD Man...	1941	1680	58.69	2173	2159	60.34	5077	3806	60.52	3.12
Adani ...	29952	14847	994.95	31944	19749	996.20	63086	27144	1015.30	2.05
ABSL S...	154452	76577	210.47	294627	131875	219.14	437231	235819	228.73	8.68
Akar A...	1001	768	122.15	3118	2388	126.75	11742	5693	126.85	3.85
Anlon ...	829	829	139.15	2566	2566	140.00	175617	175617	145.00	4.20
Arcee ...	168	168	6.38	2392	2392	6.68	2431	2431	7.01	9.87
Archea...	2069	719	515.05	2208	1249	522.95	11377	6566	528.55	2.62
Archit...	4173	2921	41.34	4939	3104	41.77	59833	53809	45.63	10.38
Ashapu...	50034	13832	862.30	76307	29464	878.00	89884	30058	894.70	3.76
Ashnis...	115800	115800	3.15	422082	422082	3.21	475393	475393	3.25	3.17
Asian ...	3524	3524	8.91	39714	39419	9.27	194757	172493	10.25	15.04
Astra ...	7825	2675	949.15	12648	4614	969.20	26902	9603	980.00	3.25
Atlant...	1657	894	920.50	2226	1142	940.40	3428	2136	940.90	2.22
Atvo E...	10008	9947	14.31	18179	15619	14.36	36260	28310	14.39	0.56

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next