Exchange : Report :

Company 01-Jul-2020 02-Jul-2020 03-Jul-2020 Rise in Price
Traded Qty Del. Vol Price (Rs) Traded Qty Del. Vol Price (Rs) Traded Qty Del. Vol Price (Rs) %
Adani ... 50301 7209 343.85 50974 11241 346.85 451704 56616 360.40 4.81
ADC In... 208 191 131.85 286 286 133.00 16059 13083 159.60 21.05
Ador W... 511 364 258.95 8368 3074 273.20 33365 12028 283.20 9.36
Agro T... 187 163 524.50 273 191 526.20 569 390 540.05 2.96
Alkyl ... 2375 989 2167.30 3130 2269 2172.55 7232 3919 2241.90 3.44
Allcar... 6737 3108 80.30 11506 9376 81.45 23963 13084 84.80 5.60
Amara ... 21061 3791 660.40 43349 7099 684.10 71517 15094 690.15 4.50
Amber ... 852 447 1440.05 1004 497 1440.50 3965 2453 1482.30 2.93
Andrew... 18892 13063 11.91 63641 51878 12.43 79303 53056 12.60 5.79
Ansal ... 12058 8386 4.15 15450 15450 4.19 27452 27452 4.30 3.61
Arman ... 398 349 444.05 1725 1254 455.30 3001 1967 462.65 4.19
Artefa... 9759 724 23.20 10630 1821 23.90 12200 2697 24.95 7.54
Asi In... 11754 8595 9.04 17302 17055 9.31 103608 90320 10.42 15.27
Asian ... 7624 6187 88.70 68606 62999 90.00 127917 110103 96.15 8.40
ASM Te... 2476 1818 66.60 2483 2293 67.70 10029 4921 68.20 2.40
Atishay 2 2 35.05 125 125 35.50 723 723 36.90 5.28
Atlanta 1336 1336 10.05 1760 1760 10.55 22451 17714 11.07 10.15
Atul 282 125 4505.05 399 172 4511.20 535 335 4541.35 0.81
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )
( Showing Page 1 of 2 )     Prev     Next