Exchange : Report :

Company 29-Nov-2022 30-Nov-2022 01-Dec-2022 Rise in Price
Traded Qty Del. Vol Price (Rs) Traded Qty Del. Vol Price (Rs) Traded Qty Del. Vol Price (Rs) %
Aanand... 104 104 9.70 1356 1356 9.80 2134 2083 10.38 7.01
Aarvee... 887 805 24.30 2182 1942 24.50 18994 14437 25.85 6.38
ABSL Q... 1489 1399 14.81 2533 2204 14.85 7136 5300 15.08 1.82
ABSL N... 3 2 44.34 27 25 44.93 434 281 45.05 1.60
Adroit... 3542 2867 19.20 5743 3320 20.15 12263 9048 21.15 10.16
Advanc... 8911 8324 16.95 12723 12723 17.00 26273 26147 17.05 0.59
Ajcon ... 6 6 36.40 850 850 37.50 1311 1258 38.70 6.32
Aksh O... 51519 37584 10.15 53459 38566 10.17 266814 122621 10.52 3.65
Allian... 19973 19973 41.90 55626 55626 42.55 105319 105319 42.85 2.27
Amines... 4726 3490 92.85 5157 4311 93.45 7746 5343 93.50 0.70
ANG Li... 17987 17189 127.15 19446 17766 133.50 40706 29869 140.15 10.22
Anka I... 29 29 16.51 1934 1934 17.00 5200 5200 17.85 8.12
Anupam... 219469 174048 2.25 276698 178755 2.27 307815 300442 2.29 1.78
Apcote... 3448 1555 485.45 4468 2144 488.15 7673 4461 494.60 1.88
Apex F... 5643 3942 259.55 7545 4415 260.20 8526 5928 263.50 1.52
APM In... 27303 23380 58.40 33833 29531 58.80 106527 88014 60.55 3.68
Arihan... 1717 982 219.00 4733 3748 230.00 21199 11937 237.55 8.47
Ashirw... 81917 73968 5.39 197231 138039 5.73 324795 188258 6.09 12.99
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )
( Showing Page 1 of 2 )     Prev     Next