Company	11-Nov-2025			12-Nov-2025			13-Nov-2025			Rise in Price
	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Price (Rs)	%
360 ON...	1188	697	151.64	4435	2376	154.58	12740	10766	160.85	6.07
3i Inf...	34406	23527	16.94	96747	81422	17.27	269580	160859	18.27	7.85
A.K.Ca...	5330	4544	1324.30	11661	11144	1360.55	18896	17135	1391.10	5.04
Aastam...	2401	1835	45.00	3015	2919	45.86	5185	3183	46.49	3.31
ACI In...	55945	43558	1.54	245429	79548	1.56	851206	566363	1.57	1.95
Adani ...	128750	38526	1044.05	274363	83403	1071.70	327415	111891	1076.55	3.11
Adcon ...	500187	500187	0.78	1204464	1204464	0.81	1459340	1459340	0.85	8.97
Adinat...	229	229	24.70	518	518	24.95	3559	3559	26.11	5.71
A B Li...	42101	26443	127.95	70281	32531	130.00	147226	81525	134.40	5.04
Aditya...	5214	4333	15.05	5447	4632	15.15	5987	5322	15.24	1.26
Akzo N...	401	160	3306.20	752	538	3312.50	1883	1356	3349.95	1.32
Ameenj...	10800	10800	141.00	16800	16800	145.90	62400	62400	153.15	8.62
Amic F...	2900	1800	1549.95	3000	2500	1564.65	23900	15400	1591.25	2.66
Amit I...	7214	7214	4.00	9806	9806	4.20	228311	228311	4.39	9.75
Angel ...	23255	9451	2640.00	57269	19858	2681.70	86714	50618	2713.90	2.80
Anjani...	105	105	119.40	467	436	121.40	1604	915	123.95	3.81
ARCL O...	2644	2101	323.00	28893	21278	351.95	56355	34187	377.70	16.93
Artemi...	7936	5405	23.19	17917	14863	23.63	99114	62834	24.38	5.13

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next