Exchange : Report :

Company 19-Jun-2024 20-Jun-2024 21-Jun-2024 Rise in Price
Traded Qty Del. Vol Price (Rs) Traded Qty Del. Vol Price (Rs) Traded Qty Del. Vol Price (Rs) %
A2Z In... 62341 62341 20.27 68039 68039 21.28 256996 256996 22.34 10.21
AA Plu... 8000 8000 17.40 24000 24000 17.99 144000 144000 18.80 8.05
Aadi I... 10488 10488 5.96 11715 11715 6.24 21920 21920 6.49 8.89
ADC In... 3282 2201 1519.95 6707 4839 1590.25 7955 5178 1689.80 11.17
ADF Fo... 3927 1698 225.90 20969 14709 226.05 79796 27009 243.10 7.61
ABSL S... 27778 25531 90.15 58225 42313 91.79 94812 84743 92.27 2.35
Advani... 10636 6118 70.50 31953 15604 71.71 37646 23631 74.17 5.21
Ajmera... 3844 2423 691.20 6587 3412 700.40 8799 5084 708.50 2.50
Akshar... 83948 83948 2.58 126651 126651 2.59 185175 185175 2.61 1.16
Akshar... 1143 1040 266.15 5150 3295 278.45 6912 5324 306.25 15.07
Anjani... 26015 19976 45.12 38508 29828 48.36 56845 47987 49.40 9.49
Apcote... 2297 1501 439.80 3492 1733 442.55 8328 6868 449.50 2.21
APL Ap... 7610 3042 1571.30 22489 11614 1584.25 77578 53315 1644.35 4.65
Apollo... 156959 118093 484.95 275264 174560 493.95 404704 291299 502.00 3.52
Ashapu... 21012 11574 387.90 51573 23198 406.00 53521 29300 409.80 5.65
Asian ... 5442 4234 14.95 8021 5862 15.47 13402 10254 15.62 4.48
Asian ... 240437 174481 16.72 318010 222136 17.69 353989 247802 18.58 11.12
Associ... 19000 19000 180.20 24000 24000 189.20 80000 44000 218.55 21.28
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )
( Showing Page 1 of 2 )     Prev     Next