Company	12-Nov-2025			13-Nov-2025			14-Nov-2025			Rise in Price
	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Price (Rs)	%
Aastam...	3015	2919	45.86	5185	3183	46.49	14369	10907	48.02	4.71
Adinat...	518	518	24.95	3559	3559	26.11	4233	4233	27.37	9.70
Aether...	4003	1708	743.20	114338	49378	773.80	291209	103814	840.35	13.07
Alacri...	5223	4813	53.16	52739	47573	54.50	107592	85156	56.00	5.34
Ansal ...	2739	2586	113.05	16153	15361	135.65	93415	38177	139.25	23.18
Aptus ...	30252	21125	283.35	49612	29245	287.25	64308	38676	290.20	2.42
Avanti...	11743	5138	733.00	18057	8234	741.00	44482	36758	751.05	2.46
Avonmo...	17365	16413	16.88	28286	25384	17.06	116562	61194	18.89	11.91
AXISCA...	7982	7982	1413.05	14095	14095	1483.70	21380	21380	1557.85	10.25
Aztec ...	1000	1000	107.60	19000	19000	108.40	25000	25000	113.80	5.76
Beezaa...	22400	11200	230.05	48800	35200	230.70	62400	51200	235.40	2.33
Bhagaw...	212	201	41.18	759	423	42.40	2538	2388	42.75	3.81
Bhagwa...	985	843	506.30	1971	1352	519.65	5199	3042	544.50	7.54
Bhagya...	10320	8398	138.45	46128	21630	140.20	245802	137988	154.20	11.38
Bharat...	820	820	107.10	967	967	109.15	2292	2292	109.40	2.15
Bhaska...	504	504	103.05	1858	1849	106.00	8822	5046	108.00	4.80
Bodhi ...	29464	15697	8.10	59248	39348	8.83	129393	58090	9.16	13.09
Contro...	5481	2429	675.20	9588	6284	738.65	15193	7744	741.85	9.87

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next