Company	16-Jul-2025			17-Jul-2025			18-Jul-2025			Rise in Price
	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Price (Rs)	%
A2Z In...	35594	35594	19.75	48800	48800	20.73	137032	137032	21.76	10.18
ABM Kn...	787	587	162.00	2897	2534	162.50	35521	25184	178.75	10.34
Acknit...	1332	1108	303.55	3118	2296	308.60	8270	6634	334.35	10.15
Ador W...	214	140	1083.70	778	596	1085.30	940	685	1105.35	2.00
Advanc...	2	2	192.00	29	29	201.60	146	146	206.00	7.29
Aether...	2783	1747	816.85	2969	2215	820.30	8697	6179	820.95	0.50
AI Cha...	1186	858	54.01	1209	1013	54.31	1439	1228	55.13	2.07
Amalga...	259	259	96.11	620	620	100.91	3538	3538	105.95	10.24
Anuroo...	19700	19700	19.78	38259	38259	19.91	47161	47161	20.80	5.16
Arshiya	84097	84097	2.69	127366	127366	2.82	368440	368440	2.96	10.04
ARSS I...	2121	2121	43.88	5029	5029	45.45	5577	5577	46.00	4.83
Atvo E...	59654	59654	20.24	212466	212466	21.17	251817	251817	21.84	7.91
Avance...	19186940	19186940	1.15	19629779	19629779	1.20	31901560	31901560	1.22	6.09
Azad E...	4003	1809	1590.80	12450	6567	1602.20	25936	16061	1633.80	2.70
Bajaj ...	85057	25046	921.65	261045	186270	923.90	550274	363995	941.85	2.19
Balmer...	67759	51395	81.83	87504	65280	82.11	291041	225122	83.81	2.42
BCL In...	44310	14259	42.84	133852	70813	43.25	251711	198103	44.21	3.20
BDH In...	533	350	271.60	2024	1916	274.40	7637	7015	294.00	8.25

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next