Company	02-Dec-2025			03-Dec-2025			04-Dec-2025			Rise in Price
	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Price (Rs)	%
Aarti ...	5409	2498	696.75	8862	5004	708.50	43883	36898	723.00	3.77
Aditya...	3533	3183	40.27	4636	4471	40.56	7865	7036	41.29	2.53
Anand ...	2866	2866	401.30	5572	5572	408.55	6497	6497	409.00	1.92
Archies	430	352	18.46	1036	565	18.50	3496	3004	19.00	2.93
Assam ...	5	4	718.35	6	5	754.25	14	10	791.95	10.25
ATV Pr...	33381	22995	36.77	40672	31906	37.08	138033	116271	37.46	1.88
Bansal...	4034	3361	317.90	7493	3820	319.35	19377	11042	323.85	1.87
BLS In...	59938	31405	324.05	76301	47857	325.40	228579	85730	331.30	2.24
Chenna...	88	71	106.60	723	611	106.80	2121	1521	114.20	7.13
CLIO I...	105	105	4.15	300	300	4.35	539	539	4.56	9.88
Contai...	23687	13435	503.60	60077	32962	506.55	110594	77545	512.55	1.78
Cupid	391341	172243	353.05	479673	253214	368.65	560638	262633	373.80	5.88
DJS St...	40508	30717	2.34	43129	42488	2.41	57298	49843	2.49	6.41
Engine...	37225	16190	197.95	62116	43893	198.35	74732	46155	201.50	1.79
Esab I...	167	92	5706.45	419	303	5771.60	5284	5193	5772.00	1.15
Fairch...	536	367	670.70	837	530	679.95	3405	2670	695.75	3.73
Fraser...	52570	52244	7.73	95765	93189	8.11	100553	98527	8.50	9.96
Fruiti...	240	240	35.62	4661	4589	37.37	40207	40207	39.00	9.49

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next