Company	25-Mar-2025			26-Mar-2025			27-Mar-2025			Rise in Price
	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Price (Rs)	%
A B In...	6571	5948	94.11	212586	209627	99.73	245784	237842	102.28	8.68
ADC In...	5797	4208	1182.15	9933	6321	1248.25	16661	10946	1366.70	15.61
ABSL S...	48097	38045	98.42	91596	71143	99.57	138533	132834	99.60	1.20
Aditya...	2333	1452	22.69	3047	1604	22.70	17813	10713	22.82	0.57
Anand ...	7759	7759	196.70	23625	23625	197.80	26833	26833	198.10	0.71
Axel P...	4545	3236	33.30	10909	10731	33.50	124720	117265	36.90	10.81
BAMPSL...	23769	23769	17.43	36428	36428	17.98	85464	85464	18.28	4.88
BN Hol...	9274	8717	106.00	12484	12466	106.05	18834	18617	113.20	6.79
Bosch	682	298	27452.00	720	361	28075.65	756	383	28330.55	3.20
Camlin...	27134	13301	169.15	49100	18987	170.80	77981	32091	172.05	1.71
Devyan...	51124	21188	148.50	140588	67445	148.55	653891	622081	149.80	0.88
Dhanla...	50912	50912	28.63	679747	448856	29.92	705593	528089	30.55	6.71
DSP BS...	5927	4232	1063.97	15803	15341	1064.12	38385	37820	1064.31	0.03
Electr...	201	201	790.05	2061	2061	805.85	3754	3754	821.95	4.04
Elitec...	7846	7846	305.20	8282	8282	311.30	9700	9700	317.50	4.03
Epic E...	5424	5424	48.39	17797	17797	49.30	38012	38012	50.28	3.91
Excel ...	1282	824	924.20	2357	1263	950.90	5192	3371	963.60	4.26
Fundvi...	2	2	133.30	3150	3150	139.00	32301	32301	139.95	4.99

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next