Company	08-May-2025			09-May-2025			12-May-2025			Rise in Price
	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Price (Rs)	%
3i Inf...	19360	10634	22.20	39661	20781	22.72	94077	67399	23.81	7.25
Aarti ...	29332	10147	745.85	36350	21381	767.35	147424	52044	798.65	7.08
A B B	12650	4591	5273.45	13914	4899	5443.45	37270	13370	5586.20	5.93
ADC In...	1442	1034	1086.15	2554	1482	1185.60	2578	2180	1254.35	15.49
Aditya...	1067	637	38.00	3274	3043	38.06	21642	21464	40.32	6.11
Aditya...	9151	4305	412.90	23202	12645	413.45	38949	22277	419.25	1.54
Aimco ...	342	341	87.75	963	763	89.77	1363	860	91.10	3.82
Alexan...	30089	20982	14.19	35565	25785	14.76	86093	66411	15.13	6.62
Algoqu...	11197	5806	819.00	12166	6569	822.65	27648	17073	834.75	1.92
Ankit ...	2355	2355	2.06	4730	4730	2.08	24851	24851	2.12	2.91
Ashian...	10591	7100	251.50	11762	9380	265.10	16378	9889	268.20	6.64
Ashoka...	128358	44328	175.75	155179	80027	176.35	168010	101899	190.00	8.11
Aurobi...	13783	3759	1158.30	18131	6163	1163.65	41549	8562	1206.00	4.12
Avadh ...	3001	1583	523.80	4458	1694	524.35	9915	3154	553.40	5.65
Azad E...	29513	13310	1598.50	34865	13847	1609.05	40942	25727	1668.30	4.37
B.R.Go...	8000	7000	122.00	12000	9000	124.40	84000	64000	125.20	2.62
Baazar...	7872	4968	291.95	8438	5062	292.10	16209	10839	309.10	5.87
Balmer...	13134	8634	198.85	19090	11893	202.55	50712	30877	211.60	6.41

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next