Company	15-Apr-2025			16-Apr-2025			17-Apr-2025			Rise in Price
	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Price (Rs)	%
20 Mic...	4087	2538	205.50	10655	4681	206.00	17821	9890	218.75	6.45
A B B	4723	1789	5248.35	23760	9067	5378.65	51100	11916	5567.95	6.09
Adani ...	99892	29777	887.80	178734	56127	895.10	230164	60294	914.20	2.97
Adani ...	111022	46091	280.50	115075	54876	283.05	212319	102557	284.05	1.27
Aditya...	70094	32642	190.75	259063	173088	195.85	407208	191101	197.65	3.62
Adit.B...	3194	3194	155.95	5329	5329	156.85	6258	6258	159.05	1.99
Aditya...	4107	3326	13.87	14003	11905	13.89	46724	40046	14.07	1.44
Alacri...	8525	8525	73.12	11303	11303	76.12	13708	13708	79.92	9.30
Amalga...	2	2	49.22	10	10	51.50	361	361	54.07	9.85
Angel ...	27205	8704	2319.40	107522	31874	2352.30	282211	64125	2356.05	1.58
Anmol ...	12797	9040	16.41	16658	12094	16.68	27279	21330	17.03	3.78
Ansal ...	50304	34706	11.00	86918	69940	11.33	119759	78188	11.41	3.73
Apollo...	168722	70365	117.80	309032	86175	118.80	523683	296503	119.70	1.61
Apt Pa...	230	230	42.91	260	260	45.05	802	751	47.30	10.23
Archies	2861	1795	17.55	16201	14052	18.98	37163	17222	19.19	9.34
Arrow ...	3585	3585	618.45	6618	6618	649.35	9711	9711	674.50	9.06
Arvind...	8630	3277	405.50	13428	3691	407.90	21570	8585	415.20	2.39
Ashian...	6979	6979	20.46	15142	15142	21.48	15510	15510	22.55	10.22

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next