Company	24-Apr-2024			25-Apr-2024			26-Apr-2024			Rise in Price
	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Price (Rs)	%
AA Plu...	24000	24000	14.45	72000	72000	15.17	176000	176000	15.92	10.17
Aartec...	4978	4978	204.00	10165	10165	210.75	23467	23467	219.60	7.65
Abiram...	736	736	47.40	1487	1487	49.77	1537	1537	52.25	10.23
Accel	39006	39006	27.89	229655	229655	29.28	317388	317388	30.49	9.32
ACI In...	300880	300880	2.23	397415	397415	2.34	486027	486027	2.45	9.87
ABSL Q...	3382	2616	19.00	4021	3084	19.09	38060	35570	19.14	0.74
Aditya...	21870	11509	12.07	42208	38786	12.17	66507	66420	12.19	0.99
Alankit	71545	71545	17.60	79902	79902	17.95	159440	159440	18.30	3.98
Alkem ...	677	221	4711.90	1969	1969	4871.40	139669	137004	4901.50	4.02
Allian...	385313	251477	53.42	409536	409536	55.68	1544701	1157717	65.49	22.59
Andhra...	12071	6839	106.56	19598	19598	107.65	42358	26678	108.18	1.52
Arih.F...	2239	2239	142.25	5313	5313	149.35	6027	6027	156.80	10.23
Arunjy...	779	779	56.16	1592	1592	58.96	6527	6527	61.90	10.22
Ashian...	4665	3012	375.70	20141	20141	378.00	54468	27104	387.35	3.10
Atharv...	1445	1225	2.21	5892	5892	2.23	16110	13860	2.34	5.88
Aurobi...	9938	4185	1083.60	18437	18437	1103.55	93408	71783	1131.15	4.39
Availa...	12353	12353	227.30	14601	14601	238.65	15135	15135	250.55	10.23
Balram...	58227	18151	388.10	109842	109842	388.25	219555	132285	390.60	0.64

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next