Company	20-Sep-2023			21-Sep-2023			22-Sep-2023			Rise in Price
	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Price (Rs)	%
Agro T...	463	314	811.50	723	591	824.15	1257	953	831.05	2.41
Ahm. S...	419	419	25.20	19660	19660	26.46	22606	22606	27.78	10.24
Ajwa F...	100	100	20.66	400	400	21.69	700	700	22.25	7.70
Anmol ...	16028	16028	41.34	26687	26687	42.24	42176	42176	43.91	6.22
Artemi...	8715	6145	138.05	32858	27220	143.95	148584	89259	157.80	14.31
Ashian...	4187	4187	11.52	4457	4457	11.75	9497	9497	11.98	3.99
Asian ...	40	40	41.84	500	500	42.67	1818	1818	43.52	4.02
Aurum ...	705	705	65.17	1417	1355	66.95	1421	1421	67.00	2.81
Bajaj ...	45009	10198	428.15	66589	18911	439.80	147377	57776	464.90	8.58
Bisil ...	7129	7129	1.86	33998	33998	1.89	35601	35601	1.92	3.23
Canopy...	2365	2365	57.19	2553	2553	58.30	3163	3163	59.40	3.86
CDG Pe...	1163	1163	26.79	4453	4453	28.12	5294	5294	29.52	10.19
Chemte...	2313	2313	36.98	12260	12260	37.71	26952	26952	38.46	4.00
Comput...	18651	18651	4.48	87131	87131	4.70	309580	309580	4.93	10.04
Dharma...	6925	2816	211.20	11181	7644	211.25	24361	18202	218.60	3.50
Dr Aga...	1832	1688	2296.70	2142	1727	2330.90	2872	2107	2414.40	5.12
Epsom ...	106	106	5.13	279	279	5.23	294	294	5.49	7.02
Fourth...	1	1	3.59	5	5	3.76	10	10	3.94	9.75

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next