Company	19-Feb-2025			20-Feb-2025			21-Feb-2025			Rise in Price
	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Price (Rs)	%
AAVAS ...	868	377	1683.20	1128	609	1689.60	3418	2770	1690.90	0.46
Aban O...	7179	7179	38.02	10092	10092	38.81	10422	10422	39.04	2.68
Ahm. S...	63	63	222.00	246	246	222.80	745	745	225.00	1.35
Ajax E...	30944	14076	600.85	97133	38228	601.00	122318	93013	604.05	0.53
Aksh O...	40808	40808	8.47	58013	58013	8.88	174588	174588	9.08	7.20
Amber ...	16137	2629	5516.45	19372	2773	5840.95	34218	6511	5998.65	8.74
Anuroo...	3403	2698	21.60	23054	7303	21.98	35720	31605	22.03	1.99
APM In...	1967	1718	36.99	9520	8621	37.96	25208	16835	37.99	2.70
Auro L...	3408	2038	212.35	4542	2671	226.05	6030	4477	232.30	9.39
Automo...	4247	1297	437.20	5999	2866	469.70	13940	3985	517.15	18.29
Aveer ...	131	101	644.90	400	400	677.10	1240	1240	710.95	10.24
Bajaj ...	1778	1093	655.60	2878	1368	659.00	47929	12389	666.80	1.71
BAMPSL...	6614	6614	13.88	15377	15377	14.01	26415	26415	14.06	1.30
Bandha...	188930	90880	133.55	305878	105350	136.45	608961	107038	139.25	4.27
Bhagya...	5655	4786	77.30	5855	5100	78.51	10453	8680	79.49	2.83
Blue C...	72330	52653	29.51	448294	409527	29.52	610043	542603	30.83	4.47
Ceigal...	6843	4165	255.50	10489	4354	264.35	31014	12624	274.85	7.57
Chalet...	9254	2192	702.30	17152	6479	712.00	1013543	1006060	718.20	2.26

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next