Exchange :
Report :
BSE
NSE
Top 20
ALL
Company
16-Jul-2025
17-Jul-2025
18-Jul-2025
Rise in Price
Traded Qty
Del. Vol
Price (Rs)
Traded Qty
Del. Vol
Price (Rs)
Traded Qty
Del. Vol
Price (Rs)
%
A2Z In...
35594
35594
19.75
48800
48800
20.73
137032
137032
21.76
10.18
ABM Kn...
787
587
162.00
2897
2534
162.50
35521
25184
178.75
10.34
Acknit...
1332
1108
303.55
3118
2296
308.60
8270
6634
334.35
10.15
Ador W...
214
140
1083.70
778
596
1085.30
940
685
1105.35
2.00
Advanc...
2
2
192.00
29
29
201.60
146
146
206.00
7.29
Aether...
2783
1747
816.85
2969
2215
820.30
8697
6179
820.95
0.50
AI Cha...
1186
858
54.01
1209
1013
54.31
1439
1228
55.13
2.07
Amalga...
259
259
96.11
620
620
100.91
3538
3538
105.95
10.24
Anuroo...
19700
19700
19.78
38259
38259
19.91
47161
47161
20.80
5.16
Arshiya
84097
84097
2.69
127366
127366
2.82
368440
368440
2.96
10.04
ARSS I...
2121
2121
43.88
5029
5029
45.45
5577
5577
46.00
4.83
Atvo E...
59654
59654
20.24
212466
212466
21.17
251817
251817
21.84
7.91
Avance...
19186940
19186940
1.15
19629779
19629779
1.20
31901560
31901560
1.22
6.09
Azad E...
4003
1809
1590.80
12450
6567
1602.20
25936
16061
1633.80
2.70
Bajaj ...
85057
25046
921.65
261045
186270
923.90
550274
363995
941.85
2.19
Balmer...
67759
51395
81.83
87504
65280
82.11
291041
225122
83.81
2.42
BCL In...
44310
14259
42.84
133852
70813
43.25
251711
198103
44.21
3.20
BDH In...
533
350
271.60
2024
1916
274.40
7637
7015
294.00
8.25
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )
( Showing Page
1
of 2 )
Prev
Next