Company	09-Sep-2025			10-Sep-2025			11-Sep-2025			Rise in Price
	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Price (Rs)	%
A F En...	58292	58292	2.65	180117	180117	2.78	187120	187120	2.91	9.81
Aarey ...	5545	5545	70.87	13300	13300	71.86	13668	13668	72.42	2.19
Aarti ...	31529	13114	388.30	73773	38740	389.10	90944	45900	391.80	0.90
ABC In...	290	259	85.03	1413	1412	85.55	1906	1614	86.41	1.62
ACME S...	52624	23731	300.30	124536	58673	302.30	223339	84782	313.15	4.28
Adani ...	13342	5577	2311.80	43339	16865	2340.15	77016	26795	2400.25	3.83
Adani ...	51161	20383	943.60	133437	36694	963.20	210032	67818	976.45	3.48
ADC In...	3584	2714	1678.90	16710	12558	1910.25	23948	17708	1976.65	17.73
ABSL S...	21	13	81.21	107	78	81.50	207	133	81.62	0.50
ABSL B...	695	526	55.33	1000	899	55.75	1925	1439	55.84	0.92
Aditya...	4966	4798	14.88	10243	9475	15.00	11987	9635	15.07	1.28
Ador W...	241	70	951.00	364	279	960.85	482	379	976.45	2.68
Agarwa...	1582	1151	862.65	4082	2495	902.55	7767	4433	925.10	7.24
Ahasol...	800	800	106.00	4400	4400	111.30	23200	13200	116.75	10.14
Akar A...	5019	5019	158.95	7606	7606	161.15	15263	15263	163.55	2.89
Andhra...	61891	54873	48.85	87974	54969	50.00	100633	76268	51.18	4.77
Aplab PP	14059	14059	52.94	17826	17826	55.19	18669	18669	57.75	9.09
Archid...	95	91	101.27	1244	1063	102.25	5354	3361	105.00	3.68

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next