Exchange :
Report :
BSE
NSE
Top 20
ALL
Company
08-May-2025
09-May-2025
12-May-2025
Rise in Price
Traded Qty
Del. Vol
Price (Rs)
Traded Qty
Del. Vol
Price (Rs)
Traded Qty
Del. Vol
Price (Rs)
%
3i Inf...
19360
10634
22.20
39661
20781
22.72
94077
67399
23.81
7.25
Aarti ...
29332
10147
745.85
36350
21381
767.35
147424
52044
798.65
7.08
A B B
12650
4591
5273.45
13914
4899
5443.45
37270
13370
5586.20
5.93
ADC In...
1442
1034
1086.15
2554
1482
1185.60
2578
2180
1254.35
15.49
Aditya...
1067
637
38.00
3274
3043
38.06
21642
21464
40.32
6.11
Aditya...
9151
4305
412.90
23202
12645
413.45
38949
22277
419.25
1.54
Aimco ...
342
341
87.75
963
763
89.77
1363
860
91.10
3.82
Alexan...
30089
20982
14.19
35565
25785
14.76
86093
66411
15.13
6.62
Algoqu...
11197
5806
819.00
12166
6569
822.65
27648
17073
834.75
1.92
Ankit ...
2355
2355
2.06
4730
4730
2.08
24851
24851
2.12
2.91
Ashian...
10591
7100
251.50
11762
9380
265.10
16378
9889
268.20
6.64
Ashoka...
128358
44328
175.75
155179
80027
176.35
168010
101899
190.00
8.11
Aurobi...
13783
3759
1158.30
18131
6163
1163.65
41549
8562
1206.00
4.12
Avadh ...
3001
1583
523.80
4458
1694
524.35
9915
3154
553.40
5.65
Azad E...
29513
13310
1598.50
34865
13847
1609.05
40942
25727
1668.30
4.37
B.R.Go...
8000
7000
122.00
12000
9000
124.40
84000
64000
125.20
2.62
Baazar...
7872
4968
291.95
8438
5062
292.10
16209
10839
309.10
5.87
Balmer...
13134
8634
198.85
19090
11893
202.55
50712
30877
211.60
6.41
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )
( Showing Page
1
of 2 )
Prev
Next