Company	30-Sep-2025			01-Oct-2025			03-Oct-2025			Rise in Price
	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Price (Rs)	%
A.K.Ca...	137	104	1096.00	157	151	1115.00	1015	763	1121.00	2.28
AAA Te...	7187	3297	79.22	26642	13393	87.87	87049	52033	105.44	33.10
AB Cot...	348	227	430.05	1508	408	442.55	7071	5434	450.75	4.81
ABans ...	549	448	31.80	1810	1142	31.88	4498	3684	32.03	0.72
Abiram...	34	34	44.75	42	42	45.90	197	197	45.98	2.75
ABM Kn...	20410	13817	199.85	51117	37113	223.50	77502	49890	249.80	24.99
Adani ...	46428	15864	871.60	55622	22090	896.15	67455	30376	916.30	5.13
Addi I...	3527	3527	109.95	3999	3999	115.40	7881	7881	121.15	10.19
Adhbhu...	172	161	16.72	311	221	17.43	1775	1725	18.17	8.67
Aditya...	69611	22610	292.30	172288	79938	299.85	397569	195680	304.00	4.00
ABSL N...	3521	2422	30.35	3974	3241	30.63	7038	6459	30.65	0.99
Ador W...	78	50	962.25	125	111	986.75	1035	785	1023.05	6.32
Advik ...	469375	373718	1.41	1387175	1148101	1.51	1930620	1727389	1.55	9.93
Aegis ...	39263	17779	766.25	102031	45298	786.60	628256	318860	880.40	14.90
Allied...	22940	11437	179.05	25615	12321	182.25	82732	38881	197.15	10.11
Amarna...	1105	1004	12.25	16472	16371	13.47	29126	24777	13.91	13.55
Andhra...	64412	50073	50.90	91645	65619	52.37	99749	75790	55.11	8.27
Aptech	1792	1091	120.70	4037	3567	120.95	7573	3636	121.00	0.25

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next