Company	01-Jul-2020			02-Jul-2020			03-Jul-2020			Rise in Price
	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Price (Rs)	%
Adani ...	50301	7209	343.85	50974	11241	346.85	451704	56616	360.40	4.81
ADC In...	208	191	131.85	286	286	133.00	16059	13083	159.60	21.05
Ador W...	511	364	258.95	8368	3074	273.20	33365	12028	283.20	9.36
Agro T...	187	163	524.50	273	191	526.20	569	390	540.05	2.96
Alkyl ...	2375	989	2167.30	3130	2269	2172.55	7232	3919	2241.90	3.44
Allcar...	6737	3108	80.30	11506	9376	81.45	23963	13084	84.80	5.60
Amara ...	21061	3791	660.40	43349	7099	684.10	71517	15094	690.15	4.50
Amber ...	852	447	1440.05	1004	497	1440.50	3965	2453	1482.30	2.93
Andrew...	18892	13063	11.91	63641	51878	12.43	79303	53056	12.60	5.79
Ansal ...	12058	8386	4.15	15450	15450	4.19	27452	27452	4.30	3.61
Arman ...	398	349	444.05	1725	1254	455.30	3001	1967	462.65	4.19
Artefa...	9759	724	23.20	10630	1821	23.90	12200	2697	24.95	7.54
Asi In...	11754	8595	9.04	17302	17055	9.31	103608	90320	10.42	15.27
Asian ...	7624	6187	88.70	68606	62999	90.00	127917	110103	96.15	8.40
ASM Te...	2476	1818	66.60	2483	2293	67.70	10029	4921	68.20	2.40
Atishay	2	2	35.05	125	125	35.50	723	723	36.90	5.28
Atlanta	1336	1336	10.05	1760	1760	10.55	22451	17714	11.07	10.15
Atul	282	125	4505.05	399	172	4511.20	535	335	4541.35	0.81

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next