Company	29-Nov-2022			30-Nov-2022			01-Dec-2022			Rise in Price
	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Price (Rs)	%
Aanand...	104	104	9.70	1356	1356	9.80	2134	2083	10.38	7.01
Aarvee...	887	805	24.30	2182	1942	24.50	18994	14437	25.85	6.38
ABSL Q...	1489	1399	14.81	2533	2204	14.85	7136	5300	15.08	1.82
ABSL N...	3	2	44.34	27	25	44.93	434	281	45.05	1.60
Adroit...	3542	2867	19.20	5743	3320	20.15	12263	9048	21.15	10.16
Advanc...	8911	8324	16.95	12723	12723	17.00	26273	26147	17.05	0.59
Ajcon ...	6	6	36.40	850	850	37.50	1311	1258	38.70	6.32
Aksh O...	51519	37584	10.15	53459	38566	10.17	266814	122621	10.52	3.65
Allian...	19973	19973	41.90	55626	55626	42.55	105319	105319	42.85	2.27
Amines...	4726	3490	92.85	5157	4311	93.45	7746	5343	93.50	0.70
ANG Li...	17987	17189	127.15	19446	17766	133.50	40706	29869	140.15	10.22
Anka I...	29	29	16.51	1934	1934	17.00	5200	5200	17.85	8.12
Anupam...	219469	174048	2.25	276698	178755	2.27	307815	300442	2.29	1.78
Apcote...	3448	1555	485.45	4468	2144	488.15	7673	4461	494.60	1.88
Apex F...	5643	3942	259.55	7545	4415	260.20	8526	5928	263.50	1.52
APM In...	27303	23380	58.40	33833	29531	58.80	106527	88014	60.55	3.68
Arihan...	1717	982	219.00	4733	3748	230.00	21199	11937	237.55	8.47
Ashirw...	81917	73968	5.39	197231	138039	5.73	324795	188258	6.09	12.99

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next