Exchange : Report :

Company 08-May-2025 09-May-2025 12-May-2025 Rise in Price
Traded Qty Del. Vol Price (Rs) Traded Qty Del. Vol Price (Rs) Traded Qty Del. Vol Price (Rs) %
3i Inf... 19360 10634 22.20 39661 20781 22.72 94077 67399 23.81 7.25
Aarti ... 29332 10147 745.85 36350 21381 767.35 147424 52044 798.65 7.08
A B B 12650 4591 5273.45 13914 4899 5443.45 37270 13370 5586.20 5.93
ADC In... 1442 1034 1086.15 2554 1482 1185.60 2578 2180 1254.35 15.49
Aditya... 1067 637 38.00 3274 3043 38.06 21642 21464 40.32 6.11
Aditya... 9151 4305 412.90 23202 12645 413.45 38949 22277 419.25 1.54
Aimco ... 342 341 87.75 963 763 89.77 1363 860 91.10 3.82
Alexan... 30089 20982 14.19 35565 25785 14.76 86093 66411 15.13 6.62
Algoqu... 11197 5806 819.00 12166 6569 822.65 27648 17073 834.75 1.92
Ankit ... 2355 2355 2.06 4730 4730 2.08 24851 24851 2.12 2.91
Ashian... 10591 7100 251.50 11762 9380 265.10 16378 9889 268.20 6.64
Ashoka... 128358 44328 175.75 155179 80027 176.35 168010 101899 190.00 8.11
Aurobi... 13783 3759 1158.30 18131 6163 1163.65 41549 8562 1206.00 4.12
Avadh ... 3001 1583 523.80 4458 1694 524.35 9915 3154 553.40 5.65
Azad E... 29513 13310 1598.50 34865 13847 1609.05 40942 25727 1668.30 4.37
B.R.Go... 8000 7000 122.00 12000 9000 124.40 84000 64000 125.20 2.62
Baazar... 7872 4968 291.95 8438 5062 292.10 16209 10839 309.10 5.87
Balmer... 13134 8634 198.85 19090 11893 202.55 50712 30877 211.60 6.41
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )
( Showing Page 1 of 2 )     Prev     Next