Exchange : Report :

Company 24-Jan-2022 25-Jan-2022 27-Jan-2022 Rise in Price
Traded Qty Del. Vol Price (Rs) Traded Qty Del. Vol Price (Rs) Traded Qty Del. Vol Price (Rs) %
Aditya... 1152 1152 748.25 3325 3325 783.15 5348 5348 822.30 9.90
Alfa I... 142 142 47.50 974 974 49.85 4381 4381 52.30 10.11
AMJ La... 6064 5424 32.55 22272 11803 33.30 32589 13408 33.70 3.53
Apex F... 15108 6168 291.30 17856 7490 297.75 68195 30372 326.75 12.17
Aroma ... 138 138 15.50 202 202 16.25 1639 1639 17.05 10.00
Aruna ... 27598 27598 9.17 31745 31745 9.19 52193 52193 9.22 0.55
Ashoka... 200 200 7.57 500 500 7.94 1500 1500 8.33 10.04
Atul A... 6211 2654 193.80 9864 5188 198.40 9984 6547 203.85 5.19
Axita ... 78000 45000 75.15 141000 87000 76.10 165000 105000 78.10 3.93
BAMPSL... 37314 37314 4.27 56411 56411 4.40 63876 63876 4.59 7.49
Bank o... 2601209 584771 92.60 5072707 2210405 98.50 7884745 3210882 103.50 11.77
Bank o... 473328 117790 51.10 628459 129591 52.35 2028062 628820 55.15 7.93
Barak ... 2206 2206 23.30 3655 3655 23.65 3958 3958 23.80 2.15
Basant... 249766 213297 18.80 405210 286919 19.74 593564 408766 20.58 9.47
Bhakti... 841176 404867 35.55 993271 541015 38.75 1091547 785170 40.65 14.35
Bharat... 139 139 1075.00 1702 1702 1075.50 4536 4535 1076.09 0.10
Bharat... 269 98 11803.05 493 287 11899.25 21414 20600 12542.85 6.27
Bothra... 4000 4000 3.63 12000 12000 3.81 16000 16000 4.00 10.19
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )
( Showing Page 1 of 2 )     Prev     Next