Company	10-Sep-2025			11-Sep-2025			12-Sep-2025			Rise in Price
	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Price (Rs)	%
Aarti ...	13214	7614	901.05	17654	10439	912.95	22271	12114	926.55	2.83
ACE Al...	10000	10000	101.75	54000	54000	102.00	64000	64000	104.50	2.70
Ace Men	566	566	88.80	4228	4228	90.97	5704	5704	91.46	3.00
Achyut...	409500	409500	5.30	598500	598500	5.33	661500	661500	5.34	0.75
ACME S...	124536	58673	302.30	223339	84782	313.15	354182	169894	318.85	5.47
Adani ...	133437	36694	963.20	210032	67818	976.45	344229	79755	981.60	1.91
Aditya...	93985	48231	287.60	132363	57806	290.00	201654	106597	291.35	1.30
ABSL B...	1000	899	55.75	1925	1439	55.84	7756	7573	56.16	0.74
Aditya...	10243	9475	15.00	11987	9635	15.07	53042	48124	15.08	0.53
Ador W...	364	279	960.85	482	379	976.45	1416	976	986.35	2.65
Aeonx ...	415	340	207.10	5562	4824	220.65	16268	12919	233.60	12.80
Ajcon ...	3136	3136	9.55	4059	4059	9.90	9558	9558	9.96	4.29
Allied...	6552	2769	507.30	63828	36052	529.95	80414	37921	545.85	7.60
Andhra...	87974	54969	50.00	100633	76268	51.18	779861	461290	56.84	13.68
Aplab PP	17826	17826	55.19	18669	18669	57.75	31089	31089	60.63	9.86
Arkade	12398	4266	178.45	27982	11859	178.70	32856	20653	180.05	0.90
Arunis...	275	275	60.71	305	305	61.92	330	330	63.15	4.02
Ashtas...	704	704	15.33	1000	1000	16.09	9188	9186	16.89	10.18

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next