Company	20-Aug-2025			21-Aug-2025			22-Aug-2025			Rise in Price
	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Price (Rs)	%
Aarti ...	11118	4345	840.70	27869	6857	858.65	31580	10305	863.30	2.69
ADC In...	2673	2057	1292.10	2804	2384	1331.45	7651	6543	1407.45	8.93
Adhbhu...	31	21	16.68	1370	1049	17.96	1501	1440	19.00	13.91
Aditya...	3235	2928	14.96	17115	13713	15.07	17474	16136	15.13	1.14
AGI In...	2282	636	1159.95	4307	2577	1162.25	5936	2583	1169.60	0.83
All Ti...	216169	79067	298.05	231795	82162	303.65	379044	124798	315.45	5.84
Aluflu...	4587	3611	417.40	6529	5135	427.75	8781	6835	445.35	6.70
ANS In...	1	1	16.21	12	12	17.02	843	843	17.87	10.24
Aplab PP	757	757	33.97	5925	5925	35.66	12712	12712	37.44	10.21
ARCL O...	1100	940	269.15	1829	1543	279.55	2250	1896	283.00	5.15
Arisin...	22123	9411	141.10	70304	27640	143.30	130951	89226	144.40	2.34
Asian ...	942	707	337.60	1356	1260	342.70	2094	1405	347.80	3.02
Austin...	2523	2093	158.45	22043	15902	171.40	26876	18397	196.35	23.92
Authum...	6823	2351	2860.70	9872	3860	2901.95	13398	5411	2986.95	4.41
Avalon...	8636	4000	845.60	12204	5307	849.25	22018	7755	854.45	1.05
Avance...	29880407	29880407	1.74	42306784	42306784	1.77	67114048	67114048	1.80	3.45
Avishk...	160	160	236.45	513	513	241.15	855	855	245.95	4.02
BCPL R...	5134	5134	81.38	5399	5399	81.93	12045	12045	83.59	2.72

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next