Company	24-Jul-2024			25-Jul-2024			26-Jul-2024			Rise in Price
	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Price (Rs)	%
3i Inf...	106334	43000	37.09	183179	82478	37.16	266450	116925	37.57	1.29
A F En...	57959	57959	14.46	67673	67673	14.74	116921	116921	15.03	3.94
A R C ...	2047068	1214059	1.14	3409017	1565906	1.15	4291758	2342783	1.19	4.39
Accele...	2400	2000	340.00	9200	8000	350.00	10400	10400	356.80	4.94
Ace So...	1001	1001	334.15	1022	1022	340.80	2868	2868	347.60	4.03
Adani ...	22531	8863	2968.85	35080	11378	2975.50	174872	62978	3081.35	3.79
Adinat...	3061	2558	28.85	8575	6426	29.41	15419	12513	30.44	5.51
Aditya...	63424	30338	215.55	189879	69908	218.40	260550	118218	223.50	3.69
Aditya...	8000	8000	77.00	12000	12000	77.75	46000	43000	85.52	11.06
Advanc...	553	527	40.74	3780	3148	44.81	20251	15720	49.29	20.99
Ahm. S...	201	201	144.15	212	212	147.00	1480	1480	149.90	3.99
Aion-T...	5658	2641	125.20	10103	8040	125.55	111942	106447	150.65	20.33
Albert...	772	533	1208.40	2127	1196	1273.30	4620	3433	1309.15	8.34
Allian...	288061	245868	26.12	1733225	1264186	27.00	2514415	1958874	28.15	7.77
Ameris...	43032	43032	0.68	50417	50417	0.69	266832	266832	0.71	4.41
Amit I...	613	613	3.87	1275	1275	4.02	17775	17775	4.20	8.53
Amrapa...	5969	4495	15.78	6087	5860	16.54	8429	6626	16.68	5.70
Anik I...	1060	699	68.15	1978	1978	69.68	3116	3116	71.99	5.63

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next