Company	22-Sep-2021			23-Sep-2021			24-Sep-2021			Rise in Price
	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Price (Rs)	%
Abhina...	2	2	31.75	64	64	33.30	129	129	34.95	10.08
Abhina...	34517	34517	1.16	37418	37418	1.18	38020	38020	1.20	3.45
ABM Kn...	4674	3203	115.65	5916	4952	116.80	8862	6031	117.55	1.64
Acrysil	28658	15517	699.80	44345	15686	766.05	55729	28047	806.45	15.24
Affle ...	6239	3326	5047.90	8523	4104	5172.15	9638	5051	5322.05	5.43
Alankit	62826	38407	15.35	731743	615479	15.50	1164193	616100	15.75	2.61
Alchem...	5454	5454	14.41	9118	9118	14.60	12433	12433	14.95	3.75
Almond...	5245	3059	88.70	5383	4466	93.10	19741	17017	97.75	10.20
Ansal ...	2825	2735	60.30	5966	5791	63.30	8171	7010	66.45	10.20
Aries ...	2250	1547	146.30	2604	2284	146.70	3904	2539	148.50	1.50
Asian ...	899	899	47.45	1068	1068	49.80	1689	1689	52.25	10.12
Avantel	2871	1961	699.95	3611	2383	710.95	9288	7660	726.50	3.79
Bang O...	222	222	34.00	1422	1422	34.55	3704	3704	35.60	4.71
Blue S...	3294	1951	849.75	3887	2368	859.00	42486	24390	897.75	5.65
BPL	18096	18096	89.50	24158	24158	93.95	233065	233065	98.60	10.17
Canopy...	1	1	18.40	1017	1017	19.30	6040	6040	20.25	10.05
Capaci...	34553	15971	166.70	37925	18534	171.45	66763	34240	171.55	2.91
Ceeta ...	610	610	12.14	2060	2060	12.74	5072	5072	13.37	10.13

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next