Company	26-Jun-2025			27-Jun-2025			30-Jun-2025			Rise in Price
	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Price (Rs)	%
3B Bla...	8786	4878	1401.70	9334	5910	1427.50	13261	10665	1454.05	3.73
7Seas ...	5979	4644	66.74	9164	7573	67.30	14386	11909	67.69	1.42
Abate ...	30	30	24.54	150	150	25.76	460	460	27.04	10.19
Acme R...	889	889	38.65	3973	3973	40.30	5240	5240	42.31	9.47
Addi I...	2968	2968	95.75	3710	3710	96.00	14538	14538	97.92	2.27
ABSL N...	2754	1941	10.16	13601	11034	10.25	32164	30651	10.29	1.28
Ahluwa...	1029	535	942.15	12044	5187	989.45	23815	9524	1014.95	7.73
Aion-T...	2287	2008	67.89	5245	4873	67.90	100186	81028	74.69	10.02
Alembic	16980	10064	114.40	32032	21811	115.60	459728	145384	121.80	6.47
Almond...	40256	34693	20.03	121977	67748	22.66	396828	190851	25.31	26.36
Alpa L...	2490	1575	100.07	11756	7267	100.61	20436	15313	104.34	4.27
Alphal...	2815	2815	103.00	5679	5679	104.00	7664	7664	106.00	2.91
Amic F...	20600	16000	1549.75	28300	20000	1588.70	35300	29600	1606.80	3.68
Ampvolts	3463	3463	29.70	3823	3823	30.29	16902	16902	30.89	4.01
Anand ...	12131	12131	288.70	14456	14456	293.75	39410	39410	301.50	4.43
Arih.F...	1444	1444	1337.50	4610	4610	1364.25	11562	11562	1391.50	4.04
Asarfi...	10000	10000	131.30	12000	12000	133.40	68000	68000	139.70	6.40
Ashima	3359	3359	27.60	4275	4275	27.98	14775	14775	29.35	6.34

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next