Company	23-Jul-2025			24-Jul-2025			25-Jul-2025			Rise in Price
	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Price (Rs)	%
Afcom ...	33120	33120	1038.05	108960	108960	1089.95	192960	192960	1091.95	5.19
AGI In...	7375	3894	1049.95	8411	5049	1053.35	16824	7093	1066.90	1.61
Ajmera...	638	435	893.15	5985	2958	895.00	44672	15111	941.40	5.40
Alfavi...	789	588	8.60	861	790	8.64	1998	1969	8.68	0.93
Anka I...	2290	2290	34.20	16376	16376	35.91	21751	21751	37.70	10.23
Apollo...	29	24	524.55	63	60	530.75	125	118	538.00	2.56
Arunis...	166	166	464.15	486	486	473.40	5616	5616	482.85	4.03
Automo...	107	67	1785.00	1374	979	1866.10	5999	3786	1899.35	6.41
Axel P...	127	127	45.09	202	202	45.99	6936	6936	46.90	4.01
Bang O...	1558	1305	55.62	2095	2093	56.00	7897	6686	56.28	1.19
Befoun...	1266	1266	3.61	2002	2002	3.68	4081	4080	3.75	3.88
Blue P...	620	620	71.36	707	707	72.78	906	906	74.23	4.02
Bombay...	1638	1494	54.49	2433	2399	54.99	4549	3211	56.13	3.01
Bridge...	51489	39201	10.59	134800	122427	10.63	188007	180438	10.78	1.79
Comrad...	6000	6000	96.56	8000	8000	98.49	13000	13000	100.45	4.03
Coroma...	2492	1269	2330.65	27197	8795	2438.85	37628	17192	2439.90	4.69
COSCO ...	1360	1238	248.00	2319	2294	251.30	3499	3400	252.50	1.81
Darjee...	866	866	42.30	1281	1281	42.35	10449	10449	43.19	2.10

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next