Exchange : Report :

Company 23-Jul-2025 24-Jul-2025 25-Jul-2025 Rise in Price
Traded Qty Del. Vol Price (Rs) Traded Qty Del. Vol Price (Rs) Traded Qty Del. Vol Price (Rs) %
Afcom ... 33120 33120 1038.05 108960 108960 1089.95 192960 192960 1091.95 5.19
AGI In... 7375 3894 1049.95 8411 5049 1053.35 16824 7093 1066.90 1.61
Ajmera... 638 435 893.15 5985 2958 895.00 44672 15111 941.40 5.40
Alfavi... 789 588 8.60 861 790 8.64 1998 1969 8.68 0.93
Anka I... 2290 2290 34.20 16376 16376 35.91 21751 21751 37.70 10.23
Apollo... 29 24 524.55 63 60 530.75 125 118 538.00 2.56
Arunis... 166 166 464.15 486 486 473.40 5616 5616 482.85 4.03
Automo... 107 67 1785.00 1374 979 1866.10 5999 3786 1899.35 6.41
Axel P... 127 127 45.09 202 202 45.99 6936 6936 46.90 4.01
Bang O... 1558 1305 55.62 2095 2093 56.00 7897 6686 56.28 1.19
Befoun... 1266 1266 3.61 2002 2002 3.68 4081 4080 3.75 3.88
Blue P... 620 620 71.36 707 707 72.78 906 906 74.23 4.02
Bombay... 1638 1494 54.49 2433 2399 54.99 4549 3211 56.13 3.01
Bridge... 51489 39201 10.59 134800 122427 10.63 188007 180438 10.78 1.79
Comrad... 6000 6000 96.56 8000 8000 98.49 13000 13000 100.45 4.03
Coroma... 2492 1269 2330.65 27197 8795 2438.85 37628 17192 2439.90 4.69
COSCO ... 1360 1238 248.00 2319 2294 251.30 3499 3400 252.50 1.81
Darjee... 866 866 42.30 1281 1281 42.35 10449 10449 43.19 2.10
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )
( Showing Page 1 of 2 )     Prev     Next