Exchange : Report :

Company 28-Jun-2022 29-Jun-2022 30-Jun-2022 Rise in Price
Traded Qty Del. Vol Price (Rs) Traded Qty Del. Vol Price (Rs) Traded Qty Del. Vol Price (Rs) %
7NR Re... 67520 67510 1.42 93549 93549 1.49 395544 364702 1.56 9.86
A.K.Ca... 1138 1106 393.05 2509 1698 416.20 5463 4936 419.90 6.83
Adani ... 15953 5342 2162.30 41184 9000 2348.60 67053 17770 2473.75 14.40
Ador M... 706 518 50.60 7982 7843 53.40 14120 13230 55.55 9.78
Akashd... 5624 5624 75.90 10219 10219 77.90 11267 11267 79.40 4.61
Alkosign 3000 3000 48.25 6000 6000 48.50 9000 9000 48.80 1.14
Alok I... 229110 229110 20.05 570833 570833 21.05 598592 598592 21.95 9.48
Amal 345 340 318.95 436 373 321.95 451 442 324.35 1.69
Aryama... 23 16 56.00 46 32 58.90 446 226 65.20 16.43
Ashok ... 1336994 268666 145.05 1650115 319051 146.60 1816148 403497 147.85 1.93
Axis H... 31 26 76.00 95 71 76.87 707 356 77.54 2.03
B & A ... 186 186 185.60 773 773 194.85 3731 3731 204.20 10.02
Bajaj ... 3409 916 943.25 6235 1996 958.50 18771 3404 1016.55 7.77
Beekay... 157 157 45.55 4586 4586 47.80 35187 35187 50.15 10.10
Bemco ... 151 151 286.00 411 411 300.00 910 910 315.00 10.14
Bengal... 369 184 70.00 855 725 70.20 2678 2126 72.50 3.57
Bhagaw... 219 219 37.60 344 344 39.20 403 403 40.00 6.38
BKV In... 666 666 7.19 1469 1469 7.45 1826 1826 7.60 5.70
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )
( Showing Page 1 of 2 )     Prev     Next