Company	14-Nov-2024			18-Nov-2024			19-Nov-2024			Rise in Price
	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Price (Rs)	%
A2Z In...	16902	11324	16.77	107212	102889	17.60	411897	341250	17.85	6.44
Aayush...	500	500	387.95	3500	3500	395.70	6500	6500	403.60	4.03
ABM Kn...	1292	1145	125.15	2066	1781	126.35	5131	3318	128.10	2.36
ACME S...	451315	220400	229.00	624121	318468	251.90	1478026	797801	264.05	15.31
Adinat...	1017	946	27.25	3445	2739	28.49	4461	2908	29.05	6.61
AGI In...	749	734	1447.65	3783	2243	1513.40	19769	17241	1611.15	11.29
Alpa L...	3817	3817	108.25	5439	5439	113.40	7319	7319	114.95	6.19
Alphag...	312	262	349.70	965	745	351.45	2907	2633	353.20	1.00
Artemi...	6485	2770	278.10	7385	3978	279.80	27440	16855	289.00	3.92
Ashram...	2	2	5.35	5624	5610	5.55	8008	8007	5.84	9.16
Asian ...	60	34	784.15	160	128	812.00	1077	751	833.70	6.32
Bajaj ...	17497	5135	6552.90	25088	13255	6566.65	52619	39936	6601.80	0.75
Balaji...	2817	2817	58.20	9876	7934	59.74	89187	64513	64.80	11.34
Banas ...	51423	42993	9.97	370568	300672	10.87	693375	576563	11.55	15.85
BFL As...	168165	113618	25.74	312107	177994	26.69	389506	245824	27.20	5.67
Birla ...	6944	3332	1086.35	7478	3846	1111.05	7530	4829	1114.05	2.55
Cantab...	4947	2798	216.90	9722	6113	220.65	11169	7609	227.40	4.84
CHD Ch...	3772	3772	6.36	17607	17075	6.87	38109	38109	7.20	13.21

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next