Company	03-Nov-2025			04-Nov-2025			06-Nov-2025			Rise in Price
	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Price (Rs)	%
Abbott...	511	275	29083.40	1162	674	29366.35	4252	1005	29478.20	1.36
Ador M...	3697	3320	82.50	5478	4231	84.30	37629	34678	92.73	12.40
Annvrr...	4983	4245	12.03	30389	29989	12.23	127810	111521	12.62	4.90
Apcote...	141	134	352.40	461	336	354.85	31907	11757	392.95	11.51
Arunis...	355795	355795	88.50	967304	967304	92.92	1349890	1349890	97.02	9.63
Avishk...	15	15	597.60	60	60	609.55	80	80	621.70	4.03
Axtel ...	15136	10970	462.70	19274	16857	467.45	33074	27873	477.05	3.10
B2B So...	5828	4963	31.39	9188	5755	31.40	34714	23452	32.80	4.49
Balaji...	9025	6097	115.65	19121	9391	121.60	61712	27082	127.30	10.07
Bansal...	3246	1944	109.30	5244	3448	110.20	11042	6448	115.95	6.08
Calcom...	28814	22211	104.71	30123	24395	105.35	57121	46898	115.88	10.67
Citize...	230	230	286.55	680	680	292.25	696	696	298.05	4.01
Cont. ...	11596	11596	13.86	24085	24085	14.55	24889	24889	15.27	10.17
Creati...	136	136	7.49	5663	5251	7.51	8596	8596	7.64	2.00
Cubica...	57725	57725	3.60	67701	67701	3.67	152574	152574	3.73	3.61
Dam Ca...	10163	5891	248.30	26564	19537	252.50	43535	20673	254.50	2.50
DB Int...	673	673	25.29	825	771	25.30	2173	2172	25.49	0.79
Earkart	3000	3000	225.20	14000	14000	227.00	16000	16000	238.35	5.84

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next