Company	04-Jun-2025			05-Jun-2025			06-Jun-2025			Rise in Price
	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Price (Rs)	Traded Qty	Del. Vol	Price (Rs)	%
AAA Te...	3318	2128	89.02	16608	13761	90.07	28815	21294	90.43	1.58
Aarey ...	7755	7755	50.23	13232	13232	52.74	17919	17919	55.23	9.95
Aarvee...	6183	6183	133.30	15666	15666	139.95	58551	58551	146.40	9.83
Aayush...	276955	276955	142.40	296438	296438	145.20	326847	326847	148.10	4.00
Abbott...	199	59	31282.70	563	203	31699.95	912	432	31751.10	1.50
Acrow ...	23	22	687.15	74	74	714.35	265	265	740.00	7.69
A B Re...	3393	2130	2140.40	7545	3220	2156.70	188874	61919	2359.35	10.23
ABSL S...	22	20	80.75	130	130	80.88	298	291	81.72	1.20
ABSL N...	23690	17173	28.41	27007	20486	28.58	132567	129250	28.81	1.41
Ador M...	2124	2124	87.94	2652	2652	92.33	32783	32783	96.94	10.23
Advait...	9994	6289	1570.50	18142	10082	1580.40	27281	16545	1584.15	0.87
Advani...	1278	1149	61.08	3502	2877	61.14	7373	6001	61.17	0.15
Afcons...	10604	5668	421.50	28520	15743	423.80	82827	30247	435.05	3.21
AGI In...	5916	3361	841.45	14890	9469	893.15	38819	15384	897.85	6.70
Ajmera...	851	485	815.35	3600	1769	850.30	13480	5934	919.35	12.76
Alan S...	1831	1787	93.67	1926	1926	98.35	6400	3898	103.26	10.24
Alembic	12223	5761	110.60	16236	10288	111.15	49797	29768	112.15	1.40
Alps I...	352	352	2.34	382	382	2.36	1447	1447	2.47	5.56

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next