Company Name	Current (Rs)	Prev. Close (Rs)	Volume [in No.s]	Change (%)
Bajaj Finance	1,010.05	1,003.20	340022	0.68
Eternal Ltd	323.30	321.45	446269	0.58
UltraTech Cem.	12,429.05	12,371.85	13615	0.46
Reliance Industr	1,399.30	1,394.80	304016	0.32
SBI	824.90	823.30	139666	0.19
Larsen & Toubro	3,585.35	3,579.60	44659	0.16
Adani Ports	1,394.85	1,392.70	84450	0.15
ICICI Bank	1,419.50	1,417.60	131231	0.13
Trent	5,132.80	5,128.75	13370	0.08
Bharti Airtel	1,904.55	1,904.10	175647	0.02
HDFC Bank	966.70	966.90	244333	-0.02
Hind. Unilever	2,579.60	2,580.30	64057	-0.03
HCL Technologies	1,466.00	1,466.70	28456	-0.05
Kotak Mah. Bank	1,971.05	1,972.15	62699	-0.06
Axis Bank	1,104.30	1,105.30	185510	-0.09
NTPC	331.25	331.75	374734	-0.15
Bajaj Finserv	2,079.30	2,082.55	72827	-0.16
ITC	412.65	413.60	3926540	-0.23

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next