Company Name	Current (Rs)	Prev. Close (Rs)	Volume [in No.s]	Change (%)
Bajaj Finserv	2,005.40	1,942.70	72585	3.23
IndusInd Bank	673.60	656.05	898259	2.68
NTPC	360.80	354.15	378756	1.88
Larsen & Toubro	3,503.30	3,442.60	150171	1.76
UltraTech Cem.	11,588.50	11,399.35	3692	1.66
Adani Ports	1,198.00	1,181.75	151637	1.38
Bajaj Finance	8,986.00	8,864.95	32395	1.37
Power Grid Corpn	294.90	291.35	420329	1.22
Zomato Ltd	205.75	203.30	5692219	1.21
St Bk of India	772.40	763.35	243074	1.19
HDFC Bank	1,825.25	1,805.95	186393	1.07
Titan Company	3,085.65	3,057.20	22873	0.93
ITC	409.40	407.05	789925	0.58
Tech Mahindra	1,423.10	1,415.60	22773	0.53
Asian Paints	2,338.20	2,326.20	105551	0.52
Reliance Industr	1,278.40	1,272.55	278220	0.46
TCS	3,651.65	3,635.50	30955	0.44
Infosys	1,603.55	1,598.15	158837	0.34

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next