Company Name	Current (Rs)	Prev. Close (Rs)	Volume [in No.s]	Change (%)
M & M	3,204.80	3,164.65	22603	1.27
Asian Paints	2,445.00	2,419.85	108953	1.04
Eternal Ltd	262.50	259.80	606795	1.04
Infosys	1,625.85	1,609.90	50557	0.99
HDFC Bank	2,003.90	1,985.70	63918	0.92
UltraTech Cem.	12,550.85	12,437.80	4369	0.91
Reliance Industr	1,530.55	1,518.25	68545	0.81
Maruti Suzuki	12,718.00	12,624.55	6912	0.74
Tata Motors	693.35	688.40	311121	0.72
NTPC	335.85	333.60	148065	0.67
Hind. Unilever	2,320.50	2,306.95	9096	0.59
Tech Mahindra	1,685.85	1,676.90	12403	0.53
Sun Pharma.Inds.	1,686.85	1,677.90	13448	0.53
HCL Technologies	1,725.75	1,718.10	6970	0.45
ITC	414.55	412.90	157091	0.40
Tata Steel	166.35	165.90	2216923	0.27
Larsen & Toubro	3,606.70	3,597.40	14811	0.26
ICICI Bank	1,431.00	1,428.15	49035	0.20

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next