Company Name	Current (Rs)	Prev. Close (Rs)	Volume [in No.s]	Change (%)
Eternal Ltd	245.75	242.40	1136128	1.38
Hind. Unilever	2,381.00	2,355.15	18080	1.10
Asian Paints	2,353.15	2,330.25	73904	0.98
ITC	435.60	432.45	443112	0.73
Nestle India	2,410.55	2,398.00	6759	0.52
Tata Motors	730.70	728.05	1197738	0.36
Maruti Suzuki	12,994.00	12,947.30	5246	0.36
NTPC	343.15	341.95	390892	0.35
IndusInd Bank	782.30	780.30	916812	0.26
Power Grid Corpn	300.30	299.60	201773	0.23
ICICI Bank	1,453.65	1,450.85	926612	0.19
Reliance Industr	1,456.60	1,453.80	338754	0.19
UltraTech Cem.	11,901.50	11,889.05	2184	0.10
Kotak Mah. Bank	2,107.90	2,106.25	77616	0.08
Tata Steel	157.45	157.35	918450	0.06
Axis Bank	1,208.30	1,207.55	100649	0.06
Adani Ports	1,406.80	1,406.65	219738	0.01
HDFC Bank	1,933.65	1,933.75	641133	-0.01

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next