Company Name	Current (Rs)	Prev. Close (Rs)	Volume [in No.s]	Change (%)
ITC	407.65	402.55	609312	1.27
UltraTech Cem.	11,675.60	11,532.15	7241	1.24
Tata Steel	170.90	169.15	1649963	1.03
HDFC Bank	996.40	987.45	249755	0.91
NTPC	323.20	320.80	475787	0.75
Power Grid Corpn	266.95	265.00	278657	0.74
Kotak Mah. Bank	2,161.85	2,149.95	34141	0.55
Hind. Unilever	2,301.40	2,289.05	40709	0.54
HCL Technologies	1,678.90	1,670.00	58390	0.53
Bajaj Finance	1,011.40	1,007.50	194588	0.39
M & M	3,624.80	3,614.45	22899	0.29
Interglobe Aviat	5,154.80	5,143.25	15200	0.22
Bharat Electron	399.35	398.90	284163	0.11
Asian Paints	2,808.25	2,807.25	9610	0.04
Bajaj Finserv	2,047.35	2,050.55	14586	-0.16
SBI	971.85	974.25	181180	-0.25
Titan Company	3,922.55	3,932.45	5147	-0.25
Reliance Industr	1,570.90	1,575.45	464178	-0.29

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next