Company Name	Current (Rs)	Prev. Close (Rs)	Volume [in No.s]	Change (%)
Axis Bank	773.10	751.95	691670	2.81
St Bk of India	529.00	514.85	2493441	2.75
Maruti Suzuki	8,817.25	8,600.60	67592	2.52
Kotak Mah. Bank	1,889.45	1,851.95	69298	2.02
Sun Pharma.Inds.	812.20	807.00	82550	0.64
IndusInd Bank	888.25	882.75	139048	0.62
M & M	857.85	854.00	43552	0.45
UltraTech Cem.	7,123.70	7,101.35	20205	0.31
ITC	214.65	214.20	828416	0.21
NTPC	134.95	135.20	449797	-0.18
Bharti Airtel	707.20	711.90	250227	-0.66
Larsen & Toubro	1,911.20	1,924.70	74651	-0.70
HDFC Bank	1,476.30	1,487.25	247236	-0.74
Asian Paints	3,117.25	3,146.30	49393	-0.92
ICICI Bank	794.00	801.55	490178	-0.94
H D F C	2,503.90	2,528.15	73542	-0.96
Bajaj Finserv	15,360.55	15,526.35	13032	-1.07
Hind. Unilever	2,296.50	2,328.00	107654	-1.35

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next