Exchange : Sector : Report :

Company Name Current (Rs) Prev. Close (Rs) Volume [in No.s] Change (%)
Bajaj Finance 7,122.30 6,889.25 38168 3.38
M & M 2,082.90 2,024.15 83954 2.90
Maruti Suzuki 12,710.65 12,396.30 23210 2.54
JSW Steel 865.25 844.25 216169 2.49
HDFC Bank 1,531.30 1,494.60 844129 2.46
Wipro 452.85 444.30 460351 1.92
Bharti Airtel 1,288.90 1,267.20 308645 1.71
Bajaj Finserv 1,618.70 1,594.25 71609 1.53
ITC 424.80 418.95 1183392 1.40
Tata Steel 162.10 160.00 3280439 1.31
Tech Mahindra 1,193.75 1,179.85 181948 1.18
ICICI Bank 1,066.40 1,055.45 890899 1.04
Titan Company 3,562.85 3,526.40 82880 1.03
St Bk of India 750.80 744.80 1018883 0.81
Hind. Unilever 2,232.25 2,214.95 203380 0.78
IndusInd Bank 1,483.15 1,473.95 139929 0.62
Power Grid Corpn 281.70 280.20 1039990 0.54
Axis Bank 1,029.50 1,024.15 800376 0.52
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )
( Showing Page 1 of 2 )     Prev     Next