Company Name	Current (Rs)	Prev. Close (Rs)	Volume [in No.s]	Change (%)
Bharat Electron	399.20	385.05	1444883	3.67
Bajaj Finance	1,002.05	970.15	405216	3.29
Bajaj Finserv	2,080.40	2,036.55	69948	2.15
Axis Bank	1,105.80	1,087.45	178864	1.69
Maruti Suzuki	15,324.00	15,096.35	19459	1.51
Tata Motors	715.20	705.85	770250	1.32
ICICI Bank	1,418.30	1,401.80	226405	1.18
Larsen & Toubro	3,578.40	3,539.20	36524	1.11
Infosys	1,524.00	1,509.50	388737	0.96
Reliance Industr	1,394.10	1,383.50	443383	0.77
Sun Pharma.Inds.	1,618.00	1,609.60	187530	0.52
Tech Mahindra	1,525.50	1,520.75	9197	0.31
TCS	3,131.85	3,123.95	35656	0.25
Power Grid Corpn	287.25	286.80	1583907	0.16
Tata Steel	169.65	169.40	1095138	0.15
Adani Ports	1,393.60	1,393.15	124801	0.03
NTPC	331.15	331.10	389308	0.02
Kotak Mah. Bank	1,972.20	1,972.00	119527	0.01

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next