Company Name	Current (Rs)	Prev. Close (Rs)	Volume [in No.s]	Change (%)
NTPC	311.40	302.50	547782	2.94
Tech Mahindra	1,704.50	1,664.90	34216	2.38
Zomato Ltd	223.25	218.55	1855419	2.15
Power Grid Corpn	266.75	263.15	166637	1.37
Kotak Mah. Bank	1,963.50	1,944.85	49794	0.96
HCL Technologies	1,724.75	1,709.70	125076	0.88
Infosys	1,851.50	1,842.60	169092	0.48
Bajaj Finance	8,461.20	8,425.70	18272	0.42
Nestle India	2,223.95	2,215.40	18055	0.39
HDFC Bank	1,722.50	1,717.25	131530	0.31
Maruti Suzuki	12,786.30	12,758.60	3219	0.22
Adani Ports	1,083.85	1,082.40	57849	0.13
Tata Steel	134.50	134.35	2309704	0.11
Axis Bank	993.85	993.35	85318	0.05
Bajaj Finserv	1,893.40	1,892.55	68330	0.04
Reliance Industr	1,224.95	1,224.75	206583	0.02
Larsen & Toubro	3,220.75	3,221.55	69823	-0.02
St Bk of India	725.75	728.05	396321	-0.32

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next