Company Name	Current (Rs)	Prev. Close (Rs)	Volume [in No.s]	Change (%)
ITC	284.35	273.45	1164909	3.99
Bajaj Finance	5,614.80	5,400.45	41443	3.97
Bajaj Finserv	11,326.35	10,929.30	15981	3.63
Asian Paints	2,772.95	2,697.50	80154	2.80
Hind. Unilever	2,282.80	2,230.55	19482	2.34
H D F C	2,205.70	2,163.55	67293	1.95
Nestle India	17,785.00	17,493.15	2313	1.67
IndusInd Bank	807.50	794.55	99284	1.63
TCS	3,316.15	3,265.25	34282	1.56
UltraTech Cem.	5,682.15	5,599.95	11520	1.47
Wipro	421.80	416.05	284952	1.38
M & M	1,108.40	1,095.05	117833	1.22
Axis Bank	644.25	636.70	100643	1.19
Tech Mahindra	1,011.50	999.70	45924	1.18
Infosys	1,478.05	1,461.20	107464	1.15
Larsen & Toubro	1,573.95	1,557.05	76101	1.09
Kotak Mah. Bank	1,677.00	1,660.80	28354	0.98
Tata Steel	873.30	866.95	274943	0.73

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next