Company Name	Current (Rs)	Prev. Close (Rs)	Volume [in No.s]	Change (%)
Maruti Suzuki	15,980.25	15,799.40	12787	1.14
M & M	3,748.95	3,716.00	63831	0.89
Tata Motors PVeh	362.25	359.75	487124	0.69
Asian Paints	2,876.30	2,859.15	26463	0.60
ITC	407.80	405.50	447626	0.57
Infosys	1,544.60	1,536.75	699948	0.51
Tech Mahindra	1,460.85	1,456.70	59814	0.28
Hind. Unilever	2,434.35	2,429.10	57838	0.22
Bharti Airtel	2,162.85	2,159.45	50952	0.16
TCS	3,150.05	3,145.75	242380	0.14
Power Grid Corpn	277.65	277.30	587003	0.13
Sun Pharma.Inds.	1,779.80	1,777.85	38089	0.11
Titan Company	3,904.85	3,901.20	12290	0.09
NTPC	326.60	326.75	584765	-0.05
Reliance Industr	1,545.95	1,549.10	514303	-0.20
UltraTech Cem.	11,728.75	11,754.70	3201	-0.22
Larsen & Toubro	4,023.50	4,037.70	42194	-0.35
Kotak Mah. Bank	2,086.50	2,097.10	52650	-0.51

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next