Company Name	Current (Rs)	Prev. Close (Rs)	Volume [in No.s]	Change (%)
Tech Mahindra	1,692.75	1,645.75	98463	2.86
HDFC Bank	1,688.50	1,650.25	772437	2.32
Larsen & Toubro	3,553.35	3,482.95	88436	2.02
ITC	496.85	488.45	406269	1.72
IndusInd Bank	1,370.60	1,347.70	242374	1.70
Kotak Mah. Bank	1,910.30	1,882.70	330201	1.47
Infosys	1,958.70	1,935.00	78170	1.22
HCL Technologies	1,856.00	1,839.55	45681	0.89
M & M	3,158.35	3,134.80	48722	0.75
ICICI Bank	1,232.00	1,222.85	516261	0.75
St Bk of India	805.25	800.00	755286	0.66
Titan Company	3,497.70	3,475.10	46584	0.65
Bharti Airtel	1,696.60	1,687.00	91532	0.57
NTPC	424.35	422.45	173904	0.45
Sun Pharma.Inds.	1,909.55	1,901.95	15287	0.40
Hind. Unilever	2,789.00	2,780.55	38980	0.30
Power Grid Corpn	330.75	330.00	117500	0.23
Adani Ports	1,410.20	1,407.60	33701	0.18

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next