Company Name	Current (Rs)	Prev. Close (Rs)	Volume [in No.s]	Change (%)
TCS	2,988.05	2,902.15	190827	2.96
Tech Mahindra	1,439.40	1,400.75	61152	2.76
Axis Bank	1,212.50	1,181.70	465996	2.61
Kotak Mah. Bank	2,145.45	2,100.90	199614	2.12
Eternal Ltd	335.05	328.45	385594	2.01
Infosys	1,475.15	1,446.55	78527	1.98
Bajaj Finance	1,008.90	989.65	276964	1.95
Bajaj Finserv	2,033.60	1,999.80	42692	1.69
HCL Technologies	1,416.65	1,393.25	113011	1.68
Maruti Suzuki	16,004.35	15,805.45	18866	1.26
Sun Pharma.Inds.	1,653.95	1,634.05	31648	1.22
HDFC Bank	973.75	964.75	938322	0.93
Reliance Industr	1,375.10	1,363.45	674892	0.85
SBI	874.05	867.05	652683	0.81
UltraTech Cem.	12,059.85	12,014.90	2729	0.37
Bharti Airtel	1,902.55	1,895.60	110682	0.37
M & M	3,471.05	3,461.65	62051	0.27
Bharat Electron	413.15	412.60	532869	0.13

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next