Company Name	Current (Rs)	Prev. Close (Rs)	Volume [in No.s]	Change (%)
SBI	971.40	948.05	511017	2.46
Bajaj Finserv	2,096.05	2,050.20	48305	2.24
Bajaj Finance	1,048.45	1,029.05	295030	1.89
Maruti Suzuki	16,277.30	15,997.20	7944	1.75
HCL Technologies	1,682.85	1,655.00	156293	1.68
Larsen & Toubro	4,038.00	3,985.00	59772	1.33
M & M	3,716.45	3,671.40	42155	1.23
Infosys	1,615.95	1,597.80	687186	1.14
Kotak Mah. Bank	2,154.55	2,135.50	59100	0.89
HDFC Bank	1,003.10	997.25	406479	0.59
Tech Mahindra	1,569.85	1,561.55	26896	0.53
ITC	404.80	403.05	598309	0.43
ICICI Bank	1,392.00	1,386.50	219006	0.40
Titan Company	3,814.30	3,800.20	5277	0.37
Asian Paints	2,967.15	2,957.15	15852	0.34
TCS	3,238.90	3,228.90	350070	0.31
Adani Ports	1,509.10	1,504.90	49610	0.28
Power Grid Corpn	269.75	269.15	490568	0.22

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next