Exchange : Sector : Report :

Company Name Current (Rs) Prev. Close (Rs) Volume [in No.s] Change (%)
Asian Paints 3,443.60 3,320.10 107465 3.72
M & M 779.20 758.40 148529 2.74
HCL Technologies 1,357.65 1,327.95 140037 2.24
HDFC Bank 1,601.35 1,570.25 671255 1.98
Bharti Airtel 739.20 726.20 1239546 1.79
Maruti Suzuki 6,950.60 6,844.20 22596 1.55
Infosys 1,763.45 1,741.70 182745 1.25
ICICI Bank 722.70 717.40 358687 0.74
H D F C 2,838.45 2,817.95 139691 0.73
Nestle India 19,892.00 19,841.70 2694 0.25
Bajaj Auto 3,808.15 3,800.20 19632 0.21
Kotak Mah. Bank 2,027.10 2,024.10 79794 0.15
TCS 3,871.30 3,868.70 49192 0.07
Bajaj Finserv 18,528.45 18,519.35 19430 0.05
Sun Pharma.Inds. 769.70 769.75 62439 -0.01
Dr Reddy's Labs 4,792.80 4,796.00 35208 -0.07
Larsen & Toubro 1,768.10 1,770.00 139958 -0.11
Reliance Industr 2,482.95 2,489.65 288081 -0.27
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )
( Showing Page 1 of 2 )     Prev     Next