Company Name	Current (Rs)	Prev. Close (Rs)	Volume [in No.s]	Change (%)
Asian Paints	2,605.00	2,486.60	224244	4.76
Reliance Industr	1,495.75	1,471.85	1178418	1.62
M & M	3,618.00	3,581.55	466549	1.02
UltraTech Cem.	11,906.50	11,815.55	27334	0.77
TCS	3,011.05	2,989.80	586552	0.71
Maruti Suzuki	15,453.45	15,370.45	21471	0.54
Trent	4,678.70	4,660.20	10232	0.40
SBI	960.75	957.05	1731058	0.39
Tech Mahindra	1,413.95	1,408.80	25855	0.37
Tata Motors PVeh	407.85	406.50	799282	0.33
Axis Bank	1,228.55	1,226.90	501683	0.13
HDFC Bank	984.50	985.10	1294375	-0.06
Infosys	1,466.25	1,468.00	1067624	-0.12
HCL Technologies	1,526.35	1,528.70	145363	-0.15
ITC	407.30	408.60	1904518	-0.32
Hind. Unilever	2,436.15	2,446.05	491444	-0.40
Sun Pharma.Inds.	1,685.75	1,692.75	251467	-0.41
Bajaj Finserv	2,063.85	2,073.05	6078	-0.44

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next