Company Name	Current (Rs)	Prev. Close (Rs)	Volume [in No.s]	Change (%)
Bajaj Finance	6,997.35	6,677.40	60024	4.79
Tech Mahindra	1,734.90	1,696.20	77726	2.28
HCL Technologies	1,846.00	1,822.45	138297	1.29
TCS	4,066.75	4,015.80	70857	1.27
HDFC Bank	1,735.70	1,714.10	267503	1.26
Infosys	1,872.85	1,850.95	115059	1.18
Bajaj Finserv	1,739.95	1,723.20	78392	0.97
Maruti Suzuki	11,963.15	11,920.90	20388	0.35
Kotak Mah. Bank	1,765.85	1,763.50	65170	0.13
IndusInd Bank	1,272.15	1,274.30	77564	-0.17
Tata Motors	877.25	879.30	424122	-0.23
ITC	480.55	481.70	413185	-0.24
Reliance Industr	2,677.70	2,687.30	424807	-0.36
Bharti Airtel	1,685.00	1,691.75	60333	-0.40
Asian Paints	2,990.65	3,003.30	15725	-0.42
St Bk of India	785.95	790.45	467975	-0.57
UltraTech Cem.	10,752.20	10,817.35	9431	-0.60
Hind. Unilever	2,658.00	2,682.05	62367	-0.90

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next