Company Name	Current (Rs)	Prev. Close (Rs)	Volume [in No.s]	Change (%)
Bharti Airtel	1,514.70	1,449.40	512860	4.51
Adani Ports	1,541.15	1,487.45	427160	3.61
Tata Steel	162.60	157.45	4109598	3.27
JSW Steel	900.45	874.40	275682	2.98
Infosys	1,878.75	1,825.35	756974	2.93
Sun Pharma.Inds.	1,713.60	1,665.20	330597	2.91
HCL Technologies	1,634.20	1,588.20	416453	2.90
M & M	2,886.85	2,811.25	273014	2.69
Titan Company	3,495.45	3,405.25	215251	2.65
ITC	502.60	489.80	1028093	2.61
Tata Motors	1,118.40	1,091.05	1731805	2.51
Kotak Mah. Bank	1,814.30	1,775.30	412725	2.20
Bajaj Finance	6,789.40	6,649.10	87905	2.11
UltraTech Cem.	11,679.25	11,448.90	19997	2.01
St Bk of India	862.95	848.30	614705	1.73
IndusInd Bank	1,403.40	1,380.25	300769	1.68
Asian Paints	2,949.95	2,902.35	110988	1.64
TCS	4,387.95	4,322.90	406430	1.50

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next