Company Name	Current (Rs)	Prev. Close (Rs)	Volume [in No.s]	Change (%)
HCL Technologies	1,663.00	1,594.75	165189	4.28
Infosys	1,541.25	1,485.65	415125	3.74
TCS	3,147.20	3,085.65	122096	1.99
Hind. Unilever	2,440.75	2,403.65	41074	1.54
Sun Pharma.Inds.	1,784.15	1,759.70	23395	1.39
Titan Company	3,932.75	3,883.30	38751	1.27
Tech Mahindra	1,438.20	1,421.10	286060	1.20
SBI	982.45	972.55	240778	1.02
ICICI Bank	1,383.10	1,371.90	181373	0.82
M & M	3,722.20	3,696.10	50319	0.71
Kotak Mah. Bank	2,106.10	2,091.85	33229	0.68
Bharat Electron	423.40	420.85	482594	0.61
Bharti Airtel	2,161.30	2,149.90	175355	0.53
Larsen & Toubro	4,019.30	3,998.95	49161	0.51
Tata Steel	173.10	172.40	2057512	0.41
Power Grid Corpn	275.25	274.20	742212	0.38
Axis Bank	1,270.05	1,265.25	65359	0.38
HDFC Bank	994.65	991.60	343679	0.31

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next