Company Name	Current (Rs)	Prev. Close (Rs)	Volume [in No.s]	Change (%)
Bajaj Finance	1,066.65	1,041.60	147839	2.40
Tata Steel	181.45	177.25	957768	2.37
M & M	3,691.60	3,618.00	89111	2.03
Bajaj Finserv	2,104.25	2,063.85	22330	1.96
ICICI Bank	1,342.75	1,320.40	330778	1.69
Bharat Electron	414.25	408.55	305393	1.40
Adani Ports	1,448.80	1,436.45	50532	0.86
Infosys	1,477.35	1,466.25	402284	0.76
Power Grid Corpn	272.00	270.20	319150	0.67
Asian Paints	2,618.55	2,605.00	136003	0.52
Sun Pharma.Inds.	1,692.75	1,685.75	226058	0.42
Kotak Mah. Bank	2,089.15	2,083.25	41749	0.28
Maruti Suzuki	15,478.10	15,453.45	47844	0.16
Eternal Ltd	305.95	305.80	1024929	0.05
Larsen & Toubro	3,881.65	3,880.80	82729	0.02
HDFC Bank	982.90	984.50	611248	-0.16
NTPC	326.15	326.70	5449641	-0.17
Titan Company	3,768.80	3,776.95	29901	-0.22

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next