Company Name	Current (Rs)	Prev. Close (Rs)	Volume [in No.s]	Change (%)
Sun Pharma.Inds.	1,698.95	1,686.25	200552	0.75
Bajaj Finance	9,072.00	9,016.75	30135	0.61
Adani Ports	1,371.05	1,362.95	241421	0.59
St Bk of India	802.55	801.60	552216	0.12
Titan Company	3,564.80	3,561.45	24382	0.09
Tech Mahindra	1,572.20	1,572.65	55497	-0.03
Larsen & Toubro	3,571.15	3,586.60	102359	-0.43
UltraTech Cem.	11,678.20	11,738.55	7512	-0.51
Axis Bank	1,197.50	1,204.10	146953	-0.55
Nestle India	2,364.95	2,382.45	55307	-0.73
Hind. Unilever	2,360.00	2,382.95	173293	-0.96
Maruti Suzuki	12,485.25	12,615.40	9258	-1.03
Reliance Industr	1,421.50	1,436.55	688077	-1.05
ICICI Bank	1,431.90	1,449.70	265716	-1.23
Asian Paints	2,324.95	2,354.10	48082	-1.24
Tata Steel	149.60	151.55	3013172	-1.29
Tata Motors	708.85	720.55	1848783	-1.62
HDFC Bank	1,925.65	1,957.55	270421	-1.63

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next