Company Name	Current (Rs)	Prev. Close (Rs)	Volume [in No.s]	Change (%)
Power Grid Corpn	322.70	315.05	464230	2.43
UltraTech Cem.	10,940.00	10,774.60	3831	1.54
Tata Steel	140.70	139.45	1350297	0.90
Axis Bank	1,141.85	1,135.00	119897	0.60
Kotak Mah. Bank	1,735.75	1,726.65	17869	0.53
HCL Technologies	1,827.10	1,820.20	13283	0.38
ICICI Bank	1,251.25	1,248.70	58936	0.20
TCS	4,046.00	4,039.30	22499	0.17
HDFC Bank	1,743.50	1,742.25	141446	0.07
Tech Mahindra	1,698.10	1,699.20	19161	-0.06
Infosys	1,824.35	1,825.55	102166	-0.07
M & M	2,939.40	2,948.10	42243	-0.30
Bharti Airtel	1,519.10	1,525.95	128820	-0.45
Larsen & Toubro	3,488.75	3,505.60	18665	-0.48
Sun Pharma.Inds.	1,765.20	1,775.20	43455	-0.56
Maruti Suzuki	10,905.65	10,968.45	32073	-0.57
JSW Steel	942.15	947.70	22457	-0.59
Tata Motors	777.90	783.40	860183	-0.70

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next