Company Name	Current (Rs)	Prev. Close (Rs)	Volume [in No.s]	Change (%)
ICICI Bank	1,161.10	1,107.15	701781	4.87
St Bk of India	827.30	801.40	1297614	3.23
IndusInd Bank	1,488.25	1,445.85	109900	2.93
Axis Bank	1,158.30	1,130.05	339890	2.50
UltraTech Cem.	9,927.95	9,700.20	15993	2.35
NTPC	363.10	355.75	650813	2.07
Kotak Mah. Bank	1,640.35	1,608.40	357236	1.99
TCS	3,872.00	3,812.85	21483	1.55
Bajaj Finance	6,828.05	6,729.85	41861	1.46
HDFC Bank	1,528.65	1,509.75	381874	1.25
Sun Pharma.Inds.	1,521.75	1,504.25	31122	1.16
Tech Mahindra	1,291.30	1,277.45	146976	1.08
Nestle India	2,510.70	2,483.80	38931	1.08
JSW Steel	895.65	886.60	64884	1.02
Reliance Industr	2,931.00	2,903.00	120488	0.96
Tata Steel	167.40	165.85	3235835	0.93
Larsen & Toubro	3,634.85	3,602.30	40554	0.90
Asian Paints	2,868.85	2,844.60	50520	0.85

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next