Company Name	Current (Rs)	Prev. Close (Rs)	Volume [in No.s]	Change (%)
UltraTech Cem.	7,279.10	7,076.75	33208	2.86
Tata Steel	110.70	107.70	11872545	2.79
TCS	3,475.10	3,392.40	261887	2.44
Tech Mahindra	1,101.80	1,077.30	224720	2.27
Wipro	413.60	406.95	869426	1.63
Infosys	1,657.60	1,632.40	123733	1.54
HCL Technologies	1,136.05	1,120.75	67441	1.37
Larsen & Toubro	2,103.60	2,077.30	125157	1.27
St Bk of India	608.05	602.50	564599	0.92
Bajaj Finserv	1,639.05	1,626.80	107387	0.75
HDFC Bank	1,619.15	1,608.75	295851	0.65
IndusInd Bank	1,173.30	1,167.35	342201	0.51
H D F C	2,701.30	2,691.60	30709	0.36
Bajaj Finance	6,747.00	6,723.10	30861	0.36
Sun Pharma.Inds.	1,046.15	1,044.35	22681	0.17
Axis Bank	903.00	901.50	291291	0.17
NTPC	172.20	172.25	235799	-0.03
Asian Paints	3,181.10	3,182.30	46052	-0.04

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next