Exchange : Sector : Report :

Company Name Current (Rs) Prev. Close (Rs) Volume [in No.s] Change (%)
Axis Bank 773.10 751.95 691670 2.81
St Bk of India 529.00 514.85 2493441 2.75
Maruti Suzuki 8,817.25 8,600.60 67592 2.52
Kotak Mah. Bank 1,889.45 1,851.95 69298 2.02
Sun Pharma.Inds. 812.20 807.00 82550 0.64
IndusInd Bank 888.25 882.75 139048 0.62
M & M 857.85 854.00 43552 0.45
UltraTech Cem. 7,123.70 7,101.35 20205 0.31
ITC 214.65 214.20 828416 0.21
NTPC 134.95 135.20 449797 -0.18
Bharti Airtel 707.20 711.90 250227 -0.66
Larsen & Toubro 1,911.20 1,924.70 74651 -0.70
HDFC Bank 1,476.30 1,487.25 247236 -0.74
Asian Paints 3,117.25 3,146.30 49393 -0.92
ICICI Bank 794.00 801.55 490178 -0.94
H D F C 2,503.90 2,528.15 73542 -0.96
Bajaj Finserv 15,360.55 15,526.35 13032 -1.07
Hind. Unilever 2,296.50 2,328.00 107654 -1.35
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )
( Showing Page 1 of 2 )     Prev     Next