Company Name	Current (Rs)	Prev. Close (Rs)	Volume [in No.s]	Change (%)
Asian Paints	3,443.60	3,320.10	107465	3.72
M & M	779.20	758.40	148529	2.74
HCL Technologies	1,357.65	1,327.95	140037	2.24
HDFC Bank	1,601.35	1,570.25	671255	1.98
Bharti Airtel	739.20	726.20	1239546	1.79
Maruti Suzuki	6,950.60	6,844.20	22596	1.55
Infosys	1,763.45	1,741.70	182745	1.25
ICICI Bank	722.70	717.40	358687	0.74
H D F C	2,838.45	2,817.95	139691	0.73
Nestle India	19,892.00	19,841.70	2694	0.25
Bajaj Auto	3,808.15	3,800.20	19632	0.21
Kotak Mah. Bank	2,027.10	2,024.10	79794	0.15
TCS	3,871.30	3,868.70	49192	0.07
Bajaj Finserv	18,528.45	18,519.35	19430	0.05
Sun Pharma.Inds.	769.70	769.75	62439	-0.01
Dr Reddy's Labs	4,792.80	4,796.00	35208	-0.07
Larsen & Toubro	1,768.10	1,770.00	139958	-0.11
Reliance Industr	2,482.95	2,489.65	288081	-0.27

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next