Exchange :
Group :
Period :
Report :
BSE
NSE
A
B
BSE
BSE_100
BSE_200
BSE_500
BSE_CD
BSE_CG
BSE_FMCG
BSE_HC
BSE_IT
BSE_PSU
BSE_SENSEX
BSE_TECK
BSE100LTMC
BSEALLCAP
BSEAUTO
BSEBANKEX
BSEBHARA22
BSECARBONE
BSECPSE
BSEDFINRVG
BSEDOLLEX
BSEDSI
BSEENERGY
BSEEVI
BSEFINANCE
BSEGREENEX
BSEINFRA
BSEIPO
BSELARGECA
BSELVI
BSEMANUFAC
BSEMETAL
BSEMETERIA
BSEMID
BSEMIDSELE
BSEMOI
BSEOIL
BSEPOWER
BSEPVTBNK
BSEQUI
BSEREALTY
BSESERVICE
BSESMALLCA
BSESMALLSE
BSESMEIPO
BSETELECOM
BSEUTILITI
E
ESG100
F
GOODSSERVI
IF
INDUSTRIAL
LMI250
M
MID150
MS
MSL400
MT
P
SENSEX50
SENSNEXT50
SML250
T
TS
X
XT
Z
Todays
Weekly
Monthly
Top 20
ALL
Company Name
Current (Rs)
Prev. Close (Rs)
Change (Rs)
Change (%)
Bharti Airtel
1514.70
1449.40
65.30
4.51
Adani Ports
1541.15
1487.45
53.70
3.61
Tata Steel
162.60
157.45
5.15
3.27
JSW Steel
900.45
874.40
26.05
2.98
Infosys
1878.75
1825.35
53.40
2.93
Sun Pharma.In...
1713.60
1665.20
48.40
2.91
HCL Technolog...
1634.20
1588.20
46.00
2.90
M & M
2886.85
2811.25
75.60
2.69
Titan Company
3495.45
3405.25
90.20
2.65
ITC
502.60
489.80
12.80
2.61
Tata Motors
1118.40
1091.05
27.35
2.51
Kotak Mah. Bank
1814.30
1775.30
39.00
2.20
Bajaj Finance
6789.40
6649.10
140.30
2.11
UltraTech Cem.
11679.25
11448.90
230.35
2.01
St Bk of India
862.95
848.30
14.65
1.73
IndusInd Bank
1403.40
1380.25
23.15
1.68
Asian Paints
2949.95
2902.35
47.60
1.64
TCS
4387.95
4322.90
65.05
1.50
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )
( Showing Page
1
of 2 )
Prev
Next