Exchange :
Group :
Period :
Report :
BSE
NSE
A
B
BSE
BSE_100
BSE_200
BSE_500
BSE_CD
BSE_CG
BSE_FMCG
BSE_HC
BSE_IT
BSE_PSU
BSE_SENSEX
BSE_TECK
BSE100LTMC
BSEALLCAP
BSEAUTO
BSEBANKEX
BSEBHARA22
BSECPSE
BSEDFINRVG
BSEDOLLEX
BSEDSI
BSEENERGY
BSEEVI
BSEFINANCE
BSEINFRA
BSEIPO
BSELARGECA
BSELVI
BSEMANUFAC
BSEMETAL
BSEMETERIA
BSEMID
BSEMIDSELE
BSEMOI
BSEOIL
BSEPOWER
BSEPVTBNK
BSEQUI
BSEREALTY
BSESERVICE
BSESMALLCA
BSESMALLSE
BSESMEIPO
BSETELECOM
BSEUTILITI
E
ESG100
F
GOODSSERVI
IF
INDUSTRIAL
LMI250
M
MID150
MS
MSL400
MT
P
SENSEX50
SENSNEXT50
SML250
T
TS
X
XT
Z
ZP
Todays
Weekly
Monthly
Top 20
ALL
Company Name
Current (Rs)
Prev. Close (Rs)
Change (Rs)
Change (%)
Bharat Electron
399.40
385.05
14.35
3.73
Bajaj Finance
1004.00
970.15
33.85
3.49
Bajaj Finserv
2080.60
2036.55
44.05
2.16
Axis Bank
1105.45
1087.45
18.00
1.66
Maruti Suzuki
15325.55
15096.35
229.20
1.52
Tata Motors
715.00
705.85
9.15
1.30
Larsen & Toubro
3581.05
3539.20
41.85
1.18
ICICI Bank
1417.10
1401.80
15.30
1.09
Infosys
1525.00
1509.50
15.50
1.03
Reliance Indu...
1395.50
1383.50
12.00
0.87
Sun Pharma.In...
1616.35
1609.60
6.75
0.42
TCS
3133.80
3123.95
9.85
0.32
Tech Mahindra
1525.50
1520.75
4.75
0.31
Power Grid Co...
287.55
286.80
0.75
0.26
Tata Steel
169.80
169.40
0.40
0.24
NTPC
331.25
331.10
0.15
0.05
Kotak Mah. Bank
1972.50
1972.00
0.50
0.03
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )