Exchange :
Group :
Period :
Report :
BSE
NSE
A
B
BSE
BSE_100
BSE_200
BSE_500
BSE_CD
BSE_CG
BSE_FMCG
BSE_HC
BSE_IT
BSE_PSU
BSE_SENSEX
BSE_TECK
BSE100LTMC
BSEALLCAP
BSEAUTO
BSEBANKEX
BSEBHARA22
BSECARBONE
BSECPSE
BSEDFINRVG
BSEDOLLEX
BSEDSI
BSEENERGY
BSEEVI
BSEFINANCE
BSEGREENEX
BSEINFRA
BSEIPO
BSELARGECA
BSELVI
BSEMANUFAC
BSEMETAL
BSEMETERIA
BSEMID
BSEMIDSELE
BSEMOI
BSEOIL
BSEPOWER
BSEPVTBNK
BSEQUI
BSEREALTY
BSESERVICE
BSESMALLCA
BSESMALLSE
BSESMEIPO
BSETELECOM
BSEUTILITI
E
ESG100
F
GOODSSERVI
IF
INDUSTRIAL
LMI250
M
MID150
MS
MSL400
MT
P
SENSEX50
SENSNEXT50
SML250
T
TS
X
XT
Z
ZP
Todays
Weekly
Monthly
Top 20
ALL
Company Name
Current (Rs)
Prev. Close (Rs)
Change (Rs)
Change (%)
Asian Paints
2844.25
2911.55
-67.30
-2.31
UltraTech Cem.
9517.95
9688.15
-170.20
-1.76
Hind. Unilever
2340.35
2379.60
-39.25
-1.65
HDFC Bank
1482.20
1506.40
-24.20
-1.61
HCL Technolog...
1313.55
1330.70
-17.15
-1.29
Bajaj Finance
6800.20
6872.50
-72.30
-1.05
Infosys
1427.35
1440.75
-13.40
-0.93
ICICI Bank
1123.00
1131.75
-8.75
-0.77
Bajaj Finserv
1602.70
1614.45
-11.75
-0.73
IndusInd Bank
1443.80
1452.60
-8.80
-0.61
Titan Company
3260.05
3276.25
-16.20
-0.49
Tech Mahindra
1286.60
1292.20
-5.60
-0.43
M & M
2182.15
2191.30
-9.15
-0.42
TCS
3972.70
3978.25
-5.55
-0.14
Wipro
462.90
463.45
-0.55
-0.12
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )