Exchange :
Group :
Option :
Report :
BSE
NSE
A
B
BSE
BSE_100
BSE_200
BSE_500
BSE_CD
BSE_CG
BSE_FMCG
BSE_HC
BSE_IT
BSE_PSU
BSE_SENSEX
BSE_TECK
BSE100LTMC
BSEALLCAP
BSEAUTO
BSEBANKEX
BSEBHARA22
BSECARBONE
BSECPSE
BSEDFINRVG
BSEDOLLEX
BSEDSI
BSEENERGY
BSEEVI
BSEFINANCE
BSEGREENEX
BSEINFRA
BSEIPO
BSELARGECA
BSELVI
BSEMANUFAC
BSEMETAL
BSEMETERIA
BSEMID
BSEMIDSELE
BSEMOI
BSEOIL
BSEPOWER
BSEPVTBNK
BSEQUI
BSEREALTY
BSESERVICE
BSESMALLCA
BSESMALLSE
BSESMEIPO
BSETELECOM
BSEUTILITI
E
ESG100
F
GOODSSERVI
IF
INDUSTRIAL
LMI250
M
MID150
MS
MSL400
MT
P
SENSEX50
SENSNEXT50
SML250
T
TS
X
XT
Z
Change Up
Change Down
Top 20
ALL
Company Name
Current (Rs)
Change (Rs)
Change (%)
Volume (000's)
Diff
Vol.Chg (%)
Bharti Airtel
1514.70
65.30
4.51
512.86
461618
900.86
Kotak Mah. Bank
1814.30
39.00
2.20
412.73
366425
791.41
Reliance Indu...
3017.85
35.25
1.18
771.16
683792
782.62
Infosys
1878.75
53.40
2.93
756.97
663398
708.94
Asian Paints
2949.95
47.60
1.64
110.99
96500
666.07
Hind. Unilever
2711.75
2.50
0.09
329.49
283793
621.05
TCS
4387.95
65.05
1.50
406.43
349434
613.09
M & M
2886.85
75.60
2.69
273.01
222776
443.44
ICICI Bank
1207.70
9.70
0.81
779.90
635333
439.48
Titan Company
3495.45
90.20
2.65
215.25
174454
427.61
Tech Mahindra
1540.50
10.40
0.68
492.99
397876
418.33
Adani Ports
1541.15
53.70
3.61
427.16
342461
404.33
JSW Steel
900.45
26.05
2.98
275.68
220989
404.05
HCL Technolog...
1634.20
46.00
2.90
416.45
330026
381.86
Bajaj Finserv
1586.05
14.60
0.93
283.59
217343
328.06
Sun Pharma.In...
1713.60
48.40
2.91
330.60
230024
228.71
Larsen & Toubro
3673.30
52.90
1.46
393.18
270616
220.80
Tata Steel
162.60
5.15
3.27
4109.60
2702539
192.07
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )
( Showing Page
1
of 2 )
Prev
Next