Company Name	Current (Rs)	Change (Rs)	Change (%)	Volume (000's)	Diff	Vol.Chg (%)
Hind. Unilever	2520.10	111.05	4.61	443.42	421029	1880.69
Eternal Ltd	263.30	0.50	0.19	4559.10	4017649	742.01
NTPC	342.55	1.25	0.37	322.22	251431	355.17
UltraTech Cem.	12493.75	9.35	0.07	15.68	11309	258.61
M & M	3074.95	86.80	2.75	66.02	35724	117.93
TCS	3265.40	116.90	3.46	453.99	185754	69.25
ICICI Bank	1422.20	2.30	0.16	306.30	123470	67.53
Titan Company	3358.95	59.10	1.73	20.66	7842	61.18
St Bk of India	808.50	0.50	0.06	227.57	52605	30.07
Trent	5352.40	75.85	1.40	37.90	8335	28.20
Bharat Electron	409.25	4.25	1.03	1104.24	161081	17.08
HCL Technolog...	1637.00	26.35	1.58	117.16	14177	13.77
Bajaj Finance	933.35	13.80	1.46	132.96	5041	3.94
Axis Bank	1173.75	9.25	0.79	73.09	1503	2.10

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )