Company Name	Current (Rs)	Change (Rs)	Change (%)	Volume (000's)	Diff	Vol.Chg (%)
TCS	3475.10	82.70	2.44	261.89	229709	713.87
IndusInd Bank	1173.30	5.95	0.51	342.20	284449	492.54
Dr Reddy's Labs	4472.25	13.70	0.31	43.13	33424	344.51
Bharti Airtel	848.00	0.65	0.08	208.31	147589	243.07
Axis Bank	903.00	1.50	0.17	291.29	199567	217.57
ITC	339.55	0.50	0.15	548.63	358347	188.33
HDFC Bank	1619.15	10.40	0.65	295.85	186766	171.21
Tata Steel	110.70	3.00	2.79	11872.55	7421325	166.73
UltraTech Cem.	7279.10	202.35	2.86	33.21	18950	132.91
Larsen & Toubro	2103.60	26.30	1.27	125.16	68660	121.53
Tech Mahindra	1101.80	24.50	2.27	224.72	122576	120.00
Reliance Indu...	2722.95	9.45	0.35	245.39	128866	110.59
St Bk of India	608.05	5.55	0.92	564.60	273506	93.96
Bajaj Finserv	1639.05	12.25	0.75	107.39	32439	43.28
Wipro	413.60	6.65	1.63	869.43	246851	39.65
Asian Paints	3181.10	1.20	0.04	46.05	10751	30.46
Hind. Unilever	2662.65	17.50	0.65	81.04	11489	16.52
Infosys	1657.60	25.20	1.54	123.73	7408	6.37

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )