Company Name	Current (Rs)	Change (Rs)	Change (%)	Volume (000's)	Diff	Vol.Chg (%)
UltraTech Cem.	9962.25	262.05	2.70	16.89	12436	279.34
HCL Technolog...	1387.10	85.20	5.79	297.78	199518	203.04
St Bk of India	826.15	24.75	3.09	1369.98	521542	61.47
ICICI Bank	1158.80	51.65	4.67	805.15	296995	58.45
NTPC	363.10	7.35	2.07	756.28	176184	30.37
M & M	2062.85	18.60	0.91	71.44	15489	27.68
Tata Steel	167.40	1.55	0.93	3381.91	344418	11.34

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )