Company Name	Current (Rs)	Change (Rs)	Change (%)	Volume (000's)	Diff	Vol.Chg (%)
Axis Bank	1248.15	2.45	0.20	1525.95	1434093	1561.31
M & M	3535.45	41.10	1.15	81.22	41979	106.99
Bharat Electron	407.25	6.35	1.54	959.06	486680	103.03
SBI	939.80	9.55	1.03	1089.25	447509	69.73
Asian Paints	2539.65	30.60	1.22	31.77	12111	61.62
HDFC Bank	1007.90	4.35	0.43	495.09	178305	56.29
Trent	4780.65	55.05	1.16	37.87	13316	54.23
ITC	421.60	3.65	0.87	661.66	211457	46.97
NTPC	347.90	8.85	2.61	410.78	125067	43.77
UltraTech Cem.	11998.90	66.20	0.55	4.38	986	29.05
Hind. Unilever	2489.65	9.75	0.39	87.12	8534	10.86
Adani Ports	1454.65	38.00	2.68	126.09	1765	1.42
Eternal Ltd	330.45	4.15	1.24	710.15	2142	0.30

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )