Company Name	Current (Rs)	Change (Rs)	Change (%)	Volume (000's)	Diff	Vol.Chg (%)
UltraTech Cem.	11409.50	122.50	1.06	104.86	102767	4912.38
Power Grid Co...	264.55	0.65	0.25	439.42	318022	261.98
Sun Pharma.In...	1776.20	19.10	1.06	173.41	120062	225.07
Asian Paints	2794.90	130.90	4.47	60.43	41837	225.06
M & M	3639.30	41.75	1.13	49.69	27153	120.49
ICICI Bank	1374.90	14.50	1.04	214.15	106893	99.66
HDFC Bank	996.85	6.25	0.62	373.65	172206	85.49
Larsen & Toubro	3998.10	2.40	0.06	39.82	17403	77.63
Tata Steel	160.60	2.85	1.74	947.62	392728	70.78
HCL Technolog...	1657.70	30.30	1.80	118.82	40780	52.26
Trent	4085.70	5.25	0.13	53.29	17949	50.80
Kotak Mah. Bank	2129.55	2.05	0.10	42.84	13364	45.34
Bajaj Finserv	2069.25	10.35	0.50	16.04	4669	41.07
Bharat Electron	389.65	3.15	0.82	1338.93	384355	40.26
NTPC	319.80	0.35	0.11	424.75	39230	10.18
Adani Ports	1496.50	16.70	1.13	33.65	2027	6.41

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )