Exchange :
Group :
Option :
Report :
BSE
NSE
A
B
BSE
BSE_100
BSE_200
BSE_500
BSE_CD
BSE_CG
BSE_FMCG
BSE_HC
BSE_IT
BSE_PSU
BSE_SENSEX
BSE_TECK
BSE100LTMC
BSEALLCAP
BSEAUTO
BSEBANKEX
BSEBHARA22
BSECPSE
BSEDFINRVG
BSEDOLLEX
BSEDSI
BSEENERGY
BSEEVI
BSEFINANCE
BSEINFRA
BSEIPO
BSELARGECA
BSELVI
BSEMANUFAC
BSEMETAL
BSEMETERIA
BSEMID
BSEMIDSELE
BSEMOI
BSEOIL
BSEPOWER
BSEPVTBNK
BSEQUI
BSEREALTY
BSESERVICE
BSESMALLCA
BSESMALLSE
BSESMEIPO
BSETELECOM
BSEUTILITI
E
ESG100
F
GOODSSERVI
IF
INDUSTRIAL
LMI250
M
MID150
MS
MSL400
MT
P
SENSEX50
SENSNEXT50
SML250
T
TS
X
XT
Z
ZP
Change Up
Change Down
Top 20
ALL
Company Name
Current (Rs)
Change (Rs)
Change (%)
Volume (000's)
Diff
Vol.Chg (%)
Trent
5448.65
737.75
11.93
399.50
370985
1301.02
Bharti Airtel
2018.40
0.95
0.05
172.22
153065
799.09
Kotak Mah. Bank
2127.40
1.15
0.05
286.73
247772
635.93
Larsen & Toubro
3595.10
12.50
0.35
116.50
84262
261.37
Bajaj Finance
925.25
14.55
1.60
817.48
566688
225.96
Reliance Indu...
1527.40
8.45
0.56
487.73
319151
189.32
Infosys
1640.20
22.05
1.36
274.41
179287
188.49
Titan Company
3686.35
7.00
0.19
18.53
10703
136.83
Power Grid Co...
294.10
0.40
0.14
573.67
283982
98.03
Sun Pharma.In...
1677.50
1.25
0.07
116.80
56373
93.29
ICICI Bank
1442.65
16.45
1.15
332.72
132738
66.38
TCS
3420.00
19.25
0.57
170.99
57481
50.64
Adani Ports
1425.00
6.00
0.42
38.48
12221
46.54
Bajaj Finserv
1993.80
13.45
0.68
67.50
21113
45.51
HDFC Bank
1989.25
3.60
0.18
388.86
102410
35.75
Tech Mahindra
1654.00
18.90
1.13
40.35
9417
30.44
ITC
412.55
1.00
0.24
617.92
133572
27.58
Tata Motors
688.95
1.45
0.21
666.16
129404
24.11
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )
( Showing Page
1
of 2 )
Prev
Next