Exchange : Group : Option : Report :

Company Name Current (Rs) Change (Rs) Change (%) Volume (000's) Diff Vol.Chg (%)
Titan Company 1109.15 13.40 1.22 483.55 408517 544.44
Nestle India 15734.25 476.40 3.12 12.57 10352 467.36
Bajaj Auto 2960.35 29.95 1.02 20.94 11700 126.69
St Bk of India 182.20 5.75 3.26 3469.10 1772126 104.43
Asian Paints 1924.40 5.20 0.27 71.77 34638 93.28
ICICI Bank 348.50 12.70 3.78 898.06 311056 52.99
Bajaj Finserv 5798.80 371.60 6.85 35.77 11512 47.46
HCL Technolog... 827.50 39.45 5.01 498.39 137667 38.16
Tech Mahindra 772.55 21.20 2.82 218.44 55026 33.67
IndusInd Bank 514.55 24.35 4.97 633.05 138171 27.92
TCS 2422.30 90.80 3.89 236.61 47473 25.10
Infosys 1011.05 35.70 3.66 316.41 32638 11.50
Kotak Mah. Bank 1249.45 3.55 0.28 120.90 3879 3.31
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )