Company Name	Current (Rs)	Change (Rs)	Change (%)	Volume (000's)	Diff	Vol.Chg (%)
ITC	363.95	39.05	9.69	11884.15	11518567	3150.75
ICICI Bank	1337.55	5.35	0.40	862.32	717684	496.22
Bharti Airtel	2110.10	4.40	0.21	228.96	152098	197.88
Larsen & Toubro	4139.45	56.35	1.38	182.64	117059	178.49
HDFC Bank	990.75	1.00	0.10	1055.34	656847	164.83
SBI	984.70	2.50	0.25	848.65	516085	155.18
M & M	3761.70	52.10	1.40	205.57	123051	149.12
Axis Bank	1274.30	5.60	0.44	305.12	174793	134.12
Hind. Unilever	2323.00	7.70	0.33	129.05	66059	104.88
Reliance Indu...	1574.90	5.50	0.35	871.19	433638	99.10
HCL Technolog...	1635.35	11.00	0.68	106.90	49486	86.19
TCS	3226.80	21.05	0.66	220.57	93845	74.05
Infosys	1629.50	13.05	0.81	484.75	153194	46.20
Sun Pharma.In...	1720.40	0.65	0.04	45.49	13255	41.13
Adani Ports	1481.00	11.50	0.78	30.50	7398	32.02
Tech Mahindra	1607.05	15.65	0.98	23.79	5250	28.31
Interglobe Av...	5108.95	48.60	0.96	51.50	10059	24.27
Maruti Suzuki	16715.20	10.95	0.07	8.84	1342	17.91

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next