Company Name	Current (Rs)	Change (Rs)	Change (%)	Volume (000's)	Diff	Vol.Chg (%)
Eternal Ltd	305.90	3.55	1.15	3622.17	3045628	528.26
Infosys	1485.65	21.95	1.46	658.52	465673	241.47
Bharti Airtel	2149.90	37.70	1.78	134.76	87002	182.16
Sun Pharma.In...	1759.70	4.00	0.23	57.14	34750	155.19
TCS	3085.65	16.90	0.54	104.08	62782	152.03
ITC	405.75	1.35	0.33	294.10	168012	133.25
Hind. Unilever	2403.65	22.50	0.93	83.80	41168	96.58
Bajaj Finserv	2050.45	29.20	1.40	18.19	8937	96.57
Titan Company	3883.30	14.15	0.37	23.01	11031	92.06
SBI	972.55	0.65	0.07	392.64	177033	82.11
Power Grid Co...	274.20	0.65	0.24	491.79	216310	78.52
Tech Mahindra	1421.10	32.40	2.23	155.96	60329	63.09
Asian Paints	2905.50	18.50	0.64	136.89	29093	26.99
Maruti Suzuki	15928.85	49.40	0.31	5.37	900	20.12
Tata Steel	172.40	0.65	0.38	825.00	90391	12.30
ICICI Bank	1371.90	7.00	0.51	74.90	4935	7.05

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )