Company Name	Current (Rs)	Change (Rs)	Change (%)	Volume (000's)	Diff	Vol.Chg (%)
NTPC	330.70	4.50	1.34	1281.75	1082892	544.54
Power Grid Co...	279.00	9.00	3.13	1200.78	969988	420.30
Titan Company	3812.85	85.05	2.28	115.53	89335	341.10
Bharti Airtel	2112.90	39.15	1.89	297.33	203366	216.42
Adani Ports	1444.30	0.35	0.02	118.59	76871	184.28
Larsen & Toubro	3921.20	58.90	1.48	123.63	54725	79.42
TCS	2989.80	26.30	0.87	133.86	57593	75.52
Bajaj Finance	1056.95	14.05	1.35	138.00	58777	74.19
UltraTech Cem.	11815.55	137.50	1.15	4.63	1925	71.16
M & M	3581.55	33.00	0.93	75.99	28579	60.28
Asian Paints	2486.60	25.65	1.02	79.72	29354	58.28
ITC	408.60	5.35	1.29	664.47	209724	46.12
SBI	957.05	6.80	0.72	948.03	251300	36.07
Tech Mahindra	1408.80	10.65	0.75	92.18	22124	31.58
Kotak Mah. Bank	2095.80	17.45	0.83	15.06	1200	8.66

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )