Company Name	Current (Rs)	Change (Rs)	Change (%)	Volume (000's)	Diff	Vol.Chg (%)
Titan Company	1109.15	13.40	1.22	483.55	408517	544.44
Nestle India	15734.25	476.40	3.12	12.57	10352	467.36
Bajaj Auto	2960.35	29.95	1.02	20.94	11700	126.69
St Bk of India	182.20	5.75	3.26	3469.10	1772126	104.43
Asian Paints	1924.40	5.20	0.27	71.77	34638	93.28
ICICI Bank	348.50	12.70	3.78	898.06	311056	52.99
Bajaj Finserv	5798.80	371.60	6.85	35.77	11512	47.46
HCL Technolog...	827.50	39.45	5.01	498.39	137667	38.16
Tech Mahindra	772.55	21.20	2.82	218.44	55026	33.67
IndusInd Bank	514.55	24.35	4.97	633.05	138171	27.92
TCS	2422.30	90.80	3.89	236.61	47473	25.10
Infosys	1011.05	35.70	3.66	316.41	32638	11.50
Kotak Mah. Bank	1249.45	3.55	0.28	120.90	3879	3.31

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )