Exchange :
Group :
Option :
Report :
BSE
NSE
A
B
BSE
BSE_100
BSE_200
BSE_500
BSE_CD
BSE_CG
BSE_FMCG
BSE_HC
BSE_IT
BSE_PSU
BSE_SENSEX
BSE_TECK
BSE100LTMC
BSEALLCAP
BSEAUTO
BSEBANKEX
BSEBHARA22
BSECARBONE
BSECPSE
BSEDFINRVG
BSEDOLLEX
BSEDSI
BSEENERGY
BSEEVI
BSEFINANCE
BSEGREENEX
BSEINFRA
BSEIPO
BSELARGECA
BSELVI
BSEMANUFAC
BSEMETAL
BSEMETERIA
BSEMID
BSEMIDSELE
BSEMOI
BSEOIL
BSEPOWER
BSEPVTBNK
BSEQUI
BSEREALTY
BSESMALLCA
BSESMALLSE
BSESMEIPO
BSETELECOM
BSEUTILITI
E
ESG100
F
G
GOODSSERVI
IF
INDUSTRIAL
LMI250
M
MID150
MS
MSL400
MT
P
SENSEX50
SENSNEXT50
SML250
T
X
XT
Z
Change Up
Change Down
Top 20
ALL
Company Name
Current (Rs)
Change (Rs)
Change (%)
Volume (000's)
Diff
Vol.Chg (%)
Reliance Indu...
2408.95
185.10
7.14
1078.49
869334
415.64
Titan Company
1945.80
3.35
0.17
176.55
133804
313.01
NTPC
140.95
2.20
1.54
1475.68
1015306
220.54
ITC
284.35
10.90
3.99
1164.70
658918
130.28
Asian Paints
2772.95
75.45
2.80
80.15
33901
73.30
St Bk of India
466.90
1.10
0.24
799.63
302975
61.00
Bharti Airtel
673.40
10.50
1.54
284.74
100091
54.21
Nestle India
17785.00
291.85
1.67
2.31
625
37.03
HDFC Bank
1353.65
6.15
0.46
243.69
61206
33.54
IndusInd Bank
807.50
12.95
1.63
99.28
21841
28.20
UltraTech Cem.
5682.15
82.20
1.47
11.52
2392
26.21
Bajaj Finance
5607.95
207.50
3.84
41.43
8330
25.17
Maruti Suzuki
8396.60
73.60
0.87
32.48
5968
22.51
Tata Steel
873.30
6.35
0.73
272.24
33919
14.23
Larsen & Toubro
1573.95
16.90
1.09
76.10
914
1.22
Bajaj Finserv
11326.35
397.05
3.63
15.98
69
0.43
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )