Exchange :
Group :
Option :
Report :
BSE
NSE
A
B
BSE
BSE_100
BSE_200
BSE_500
BSE_CD
BSE_CG
BSE_FMCG
BSE_HC
BSE_IT
BSE_PSU
BSE_SENSEX
BSE_TECK
BSE100LTMC
BSEALLCAP
BSEAUTO
BSEBANKEX
BSEBHARA22
BSECPSE
BSEDFINRVG
BSEDOLLEX
BSEDSI
BSEENERGY
BSEEVI
BSEFINANCE
BSEINFRA
BSEIPO
BSELARGECA
BSELVI
BSEMANUFAC
BSEMETAL
BSEMETERIA
BSEMID
BSEMIDSELE
BSEMOI
BSEOIL
BSEPOWER
BSEPVTBNK
BSEQUI
BSEREALTY
BSESERVICE
BSESMALLCA
BSESMALLSE
BSESMEIPO
BSETELECOM
BSEUTILITI
E
ESG100
F
GOODSSERVI
IF
INDUSTRIAL
LMI250
M
MID150
MS
MSL400
MT
P
SENSEX50
SENSNEXT50
SML250
T
TS
X
XT
Z
ZP
Change Up
Change Down
Top 20
ALL
Company Name
Current (Rs)
Change (Rs)
Change (%)
Volume (000's)
Diff
Vol.Chg (%)
Power Grid Co...
289.10
1.95
0.68
1301.69
1153513
778.47
Bharti Airtel
1942.00
1.00
0.05
471.96
347271
278.50
Infosys
1540.25
17.25
1.13
661.57
448309
210.22
Asian Paints
2478.30
15.65
0.63
33.76
22130
190.33
TCS
3176.25
3.45
0.11
365.54
223389
157.15
Larsen & Toubro
3687.00
1.90
0.05
386.73
223010
136.22
ICICI Bank
1421.85
3.00
0.21
386.58
203058
110.64
Hind. Unilever
2586.50
18.65
0.73
379.23
186969
97.25
Kotak Mah. Bank
2054.20
3.90
0.19
148.36
56798
62.03
HDFC Bank
976.55
10.15
1.05
873.22
311776
55.53
Eternal Ltd
337.90
9.70
2.96
1196.25
396465
49.57
M & M
3641.05
7.75
0.21
220.12
69158
45.81
Tech Mahindra
1550.35
3.70
0.24
34.25
9894
40.62
NTPC
336.90
0.50
0.15
759.05
218927
40.53
Trent
5144.50
53.85
1.04
29.55
4770
19.25
Reliance Indu...
1414.55
0.90
0.06
697.23
94988
15.77
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )