Exchange : Group : Option : Report :

Company Name Current (Rs) Change (Rs) Change (%) Volume (000's) Diff Vol.Chg (%)
TCS 3475.10 82.70 2.44 261.89 229709 713.87
IndusInd Bank 1173.30 5.95 0.51 342.20 284449 492.54
Dr Reddy's Labs 4472.25 13.70 0.31 43.13 33424 344.51
Bharti Airtel 848.00 0.65 0.08 208.31 147589 243.07
Axis Bank 903.00 1.50 0.17 291.29 199567 217.57
ITC 339.55 0.50 0.15 548.63 358347 188.33
HDFC Bank 1619.15 10.40 0.65 295.85 186766 171.21
Tata Steel 110.70 3.00 2.79 11872.55 7421325 166.73
UltraTech Cem. 7279.10 202.35 2.86 33.21 18950 132.91
Larsen & Toubro 2103.60 26.30 1.27 125.16 68660 121.53
Tech Mahindra 1101.80 24.50 2.27 224.72 122576 120.00
Reliance Indu... 2722.95 9.45 0.35 245.39 128866 110.59
St Bk of India 608.05 5.55 0.92 564.60 273506 93.96
Bajaj Finserv 1639.05 12.25 0.75 107.39 32439 43.28
Wipro 413.60 6.65 1.63 869.43 246851 39.65
Asian Paints 3181.10 1.20 0.04 46.05 10751 30.46
Hind. Unilever 2662.65 17.50 0.65 81.04 11489 16.52
Infosys 1657.60 25.20 1.54 123.73 7408 6.37
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )