Company Name	Current (Rs)	Change (Rs)	Change (%)	Volume (000's)	Diff	Vol.Chg (%)
Power Grid Co...	289.10	1.95	0.68	1301.69	1153513	778.47
Bharti Airtel	1942.00	1.00	0.05	471.96	347271	278.50
Infosys	1540.25	17.25	1.13	661.57	448309	210.22
Asian Paints	2478.30	15.65	0.63	33.76	22130	190.33
TCS	3176.25	3.45	0.11	365.54	223389	157.15
Larsen & Toubro	3687.00	1.90	0.05	386.73	223010	136.22
ICICI Bank	1421.85	3.00	0.21	386.58	203058	110.64
Hind. Unilever	2586.50	18.65	0.73	379.23	186969	97.25
Kotak Mah. Bank	2054.20	3.90	0.19	148.36	56798	62.03
HDFC Bank	976.55	10.15	1.05	873.22	311776	55.53
Eternal Ltd	337.90	9.70	2.96	1196.25	396465	49.57
M & M	3641.05	7.75	0.21	220.12	69158	45.81
Tech Mahindra	1550.35	3.70	0.24	34.25	9894	40.62
NTPC	336.90	0.50	0.15	759.05	218927	40.53
Trent	5144.50	53.85	1.04	29.55	4770	19.25
Reliance Indu...	1414.55	0.90	0.06	697.23	94988	15.77

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )