Company Name	Current (Rs)	Change (Rs)	Change (%)	Volume (000's)	Diff	Vol.Chg (%)
Asian Paints	2953.85	89.15	3.11	53.94	37973	237.85
Kotak Mah. Bank	2142.30	5.45	0.25	92.40	57676	166.11
Maruti Suzuki	16240.90	124.90	0.78	13.48	7929	142.81
Power Grid Co...	267.45	2.20	0.82	400.93	215395	116.09
ICICI Bank	1372.65	17.25	1.24	229.47	112574	96.30
Eternal Ltd	300.55	0.95	0.32	920.82	399778	76.73
SBI	967.75	5.40	0.55	528.77	216419	69.29
Bajaj Finserv	2065.65	15.90	0.76	25.29	9482	59.99
Bharti Airtel	2101.85	12.25	0.59	70.87	24703	53.51
UltraTech Cem.	11662.90	28.55	0.24	5.94	1906	47.24
Tech Mahindra	1535.55	7.00	0.46	24.42	7392	43.41
Axis Bank	1259.45	16.40	1.29	89.41	23913	36.51
HDFC Bank	990.00	12.55	1.25	424.12	93180	28.16
Infosys	1560.75	2.40	0.15	267.20	49418	22.69
Sun Pharma.In...	1798.05	9.80	0.54	67.63	11138	19.72
HCL Technolog...	1635.50	7.70	0.47	57.44	2047	3.70

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )