Company Name	Current (Rs)	Change (Rs)	Change (%)	Volume (000's)	Diff	Vol.Chg (%)
ITC	430.20	5.30	1.22	519.06	381581	277.55
Tech Mahindra	1586.00	13.35	0.85	42.33	21738	105.56
Bajaj Finserv	2035.50	15.10	0.74	115.59	58091	101.04
NTPC	345.75	2.95	0.85	191.43	74859	64.22
Tata Steel	150.55	1.00	0.66	2548.16	838168	49.02
Nestle India	2365.30	17.15	0.72	14.32	4318	43.19
ICICI Bank	1432.10	17.60	1.21	168.15	49912	42.21
Bharti Airtel	1841.90	30.30	1.62	84.61	19433	29.82
UltraTech Cem.	11684.55	54.00	0.46	5.22	806	18.25
Power Grid Co...	302.50	6.55	2.12	343.56	27605	8.74
IndusInd Bank	780.35	8.30	1.05	355.84	23927	7.21
Bajaj Finance	9127.25	110.50	1.23	22.58	850	3.91

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )