Exchange :
Group :
Report :
BSE
NSE
A
B
BSE
BSE_100
BSE_200
BSE_500
BSE_CD
BSE_CG
BSE_FMCG
BSE_HC
BSE_IT
BSE_PSU
BSE_SENSEX
BSE_TECK
BSE100LTMC
BSEALLCAP
BSEAUTO
BSEBANKEX
BSEBHARA22
BSECPSE
BSEDFINRVG
BSEDOLLEX
BSEDSI
BSEENERGY
BSEEVI
BSEFINANCE
BSEINFRA
BSEIPO
BSELARGECA
BSELVI
BSEMANUFAC
BSEMETAL
BSEMETERIA
BSEMID
BSEMIDSELE
BSEMOI
BSEOIL
BSEPOWER
BSEPVTBNK
BSEQUI
BSEREALTY
BSESERVICE
BSESMALLCA
BSESMALLSE
BSESMEIPO
BSETELECOM
BSEUTILITI
E
ESG100
F
GOODSSERVI
IF
INDUSTRIAL
LMI250
M
MID150
MS
MSL400
MT
P
SENSEX50
SENSNEXT50
SML250
T
TS
X
XT
Z
ZP
Top 20
ALL
Company Name
Current (Rs)
Prev. Close (Rs)
Change (%)
Values (Rs.Lakhs)
Trent
5448.65
6186.40
-11.93
21767.41
HDFC Bank
1989.25
1985.65
0.18
7735.34
Bajaj Finance
925.25
910.70
1.60
7564.69
Reliance Indu...
1527.40
1518.95
0.56
7451.92
Kotak Mah. Bank
2128.40
2126.25
0.10
6102.85
TCS
3420.95
3400.75
0.59
5849.41
ICICI Bank
1442.65
1426.20
1.15
4799.91
Tata Motors
688.95
690.40
-0.21
4590.39
Infosys
1640.20
1618.15
1.36
4501.45
Larsen & Toubro
3593.70
3582.60
0.31
4186.70
Bharat Electron
427.55
426.15
0.33
3516.87
Bharti Airtel
2017.45
2017.45
0.00
3474.45
St Bk of India
811.85
807.10
0.59
2917.16
ITC
412.55
413.55
-0.24
2549.25
Sun Pharma.In...
1676.65
1678.75
-0.13
1958.29
M & M
3161.75
3174.75
-0.41
1765.77
Power Grid Co...
294.10
293.70
0.14
1687.19
Tata Steel
163.00
165.85
-1.72
1519.52
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )
( Showing Page
1
of 2 )
Prev
Next