Exchange :
Group :
Report :
BSE
NSE
A
B
BSE
BSE_100
BSE_200
BSE_500
BSE_CD
BSE_CG
BSE_FMCG
BSE_HC
BSE_IT
BSE_PSU
BSE_SENSEX
BSE_TECK
BSE100LTMC
BSEALLCAP
BSEAUTO
BSEBANKEX
BSEBHARA22
BSECARBONE
BSECPSE
BSEDFINRVG
BSEDOLLEX
BSEDSI
BSEENERGY
BSEEVI
BSEFINANCE
BSEGREENEX
BSEINFRA
BSEIPO
BSELARGECA
BSELVI
BSEMANUFAC
BSEMETAL
BSEMETERIA
BSEMID
BSEMIDSELE
BSEMOI
BSEOIL
BSEPOWER
BSEPVTBNK
BSEQUI
BSEREALTY
BSESERVICE
BSESMALLCA
BSESMALLSE
BSESMEIPO
BSETELECOM
BSEUTILITI
E
ESG100
F
GOODSSERVI
IF
INDUSTRIAL
LMI250
M
MID150
MS
MSL400
MT
P
SENSEX50
SENSNEXT50
SML250
T
TS
X
XT
Z
Top 20
ALL
Company Name
Current (Rs)
Prev. Close (Rs)
Change (%)
Values (Rs.Lakhs)
St Bk of India
830.00
801.40
3.57
9342.87
ICICI Bank
1158.00
1107.15
4.59
6622.76
Kotak Mah. Bank
1640.35
1608.40
1.99
5217.48
Tata Steel
167.55
165.85
1.03
4956.41
HDFC Bank
1520.00
1509.75
0.68
4723.95
HCL Technolog...
1387.90
1472.30
-5.73
3454.44
Axis Bank
1158.05
1130.05
2.48
3304.82
Bajaj Finance
6828.35
6729.85
1.46
2438.06
Reliance Indu...
2925.10
2903.00
0.76
2291.29
Tech Mahindra
1292.80
1277.45
1.20
1822.76
Hind. Unilever
2221.60
2221.50
0.00
1603.60
IndusInd Bank
1481.00
1445.85
2.43
1403.08
M & M
2057.80
2044.25
0.66
1349.09
Larsen & Toubro
3633.00
3602.30
0.85
1314.38
Asian Paints
2867.80
2844.60
0.82
1244.94
NTPC
361.80
355.75
1.70
1223.00
Maruti Suzuki
12640.50
12687.05
-0.37
1169.88
Tata Motors
1000.40
999.35
0.11
1167.29
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )
( Showing Page
1
of 2 )
Prev
Next