Company Name	Current (Rs)	Prev. Close (Rs)	Change (%)	Volume [in No.s]
St Bk of India	182.20	176.45	3.26	3469104
ITC	170.80	166.60	2.52	1798578
ICICI Bank	348.50	335.80	3.78	898056
O N G C	68.90	66.40	3.77	858253
Bharti Airtel	439.70	418.85	4.98	822897
NTPC	84.70	82.65	2.48	637787
IndusInd Bank	514.55	490.20	4.97	633050
HCL Technolog...	827.50	788.05	5.01	498390
Titan Company	1109.15	1095.75	1.22	483552
Reliance Indu...	2201.70	2181.15	0.94	413085
Axis Bank	414.95	402.40	3.12	403176
Infosys	1011.05	975.35	3.66	316411
Tata Steel	351.90	343.85	2.34	315688
HDFC Bank	1044.05	1029.95	1.37	275377
TCS	2422.30	2331.50	3.89	236610
Tech Mahindra	772.55	751.35	2.82	218441
Sun Pharma.In...	489.45	485.40	0.83	168328
Larsen & Toubro	889.30	850.35	4.58	164404

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next