Exchange :
Group :
Report :
BSE
NSE
A
B
BSE
BSE_100
BSE_200
BSE_500
BSE_CD
BSE_CG
BSE_FMCG
BSE_HC
BSE_IT
BSE_PSU
BSE_SENSEX
BSE_TECK
BSE100LTMC
BSEALLCAP
BSEAUTO
BSEBANKEX
BSEBHARA22
BSECPSE
BSEDFINRVG
BSEDOLLEX
BSEDSI
BSEENERGY
BSEEVI
BSEFINANCE
BSEINFRA
BSEIPO
BSELARGECA
BSELVI
BSEMANUFAC
BSEMETAL
BSEMETERIA
BSEMID
BSEMIDSELE
BSEMOI
BSEOIL
BSEPOWER
BSEPVTBNK
BSEQUI
BSEREALTY
BSESERVICE
BSESMALLCA
BSESMALLSE
BSESMEIPO
BSETELECOM
BSEUTILITI
E
ESG100
F
GOODSSERVI
IF
INDUSTRIAL
LMI250
M
MID150
MS
MSL400
MT
P
SENSEX50
SENSNEXT50
SML250
T
TS
X
XT
Z
ZP
Top 20
ALL
Company Name
Current (Rs)
Prev. Close (Rs)
Change (%)
Volume [in No.s]
Tata Steel
171.75
169.20
1.51
1071758
Eternal Ltd
326.25
323.30
0.91
748505
Reliance Indu...
1399.75
1399.30
0.03
623803
ITC
412.50
412.65
-0.04
435686
HDFC Bank
965.10
966.70
-0.17
403301
Tata Motors
708.00
712.70
-0.66
291738
Bajaj Finance
1005.35
1010.05
-0.47
282044
Bharat Electron
401.80
398.30
0.88
280210
Power Grid Co...
287.85
286.40
0.51
272229
NTPC
334.50
331.25
0.98
228028
SBI
827.75
824.90
0.35
208741
Infosys
1504.90
1508.05
-0.21
134773
Kotak Mah. Bank
2019.20
1971.05
2.44
113306
Adani Ports
1407.80
1394.85
0.93
110673
Axis Bank
1121.00
1104.30
1.51
107951
ICICI Bank
1418.80
1419.50
-0.05
97430
TCS
3128.70
3111.50
0.55
62571
Larsen & Toubro
3650.00
3585.35
1.80
62468
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )
( Showing Page
1
of 2 )
Prev
Next