Exchange :
Group :
Report :
BSE
NSE
A
B
BSE
BSE_100
BSE_200
BSE_500
BSE_CD
BSE_CG
BSE_FMCG
BSE_HC
BSE_IT
BSE_PSU
BSE_SENSEX
BSE_TECK
BSE100LTMC
BSEALLCAP
BSEAUTO
BSEBANKEX
BSEBHARA22
BSECPSE
BSEDFINRVG
BSEDOLLEX
BSEDSI
BSEENERGY
BSEEVI
BSEFINANCE
BSEINFRA
BSEIPO
BSELARGECA
BSELVI
BSEMANUFAC
BSEMETAL
BSEMETERIA
BSEMID
BSEMIDSELE
BSEMOI
BSEOIL
BSEPOWER
BSEPVTBNK
BSEQUI
BSEREALTY
BSESERVICE
BSESMALLCA
BSESMALLSE
BSESMEIPO
BSETELECOM
BSEUTILITI
E
ESG100
F
GOODSSERVI
IF
INDUSTRIAL
LMI250
M
MID150
MS
MSL400
MT
P
SENSEX50
SENSNEXT50
SML250
T
TS
X
XT
Z
ZP
Top 20
ALL
Company Name
Current (Rs)
Prev. Close (Rs)
Change (%)
Volume [in No.s]
Axis Bank
1099.10
1159.85
-5.24
1178560
Tata Steel
162.50
159.85
1.66
973692
Eternal Ltd
257.35
259.75
-0.92
808715
Bharat Electron
394.70
404.15
-2.34
677964
NTPC
342.05
342.55
-0.15
625744
Bajaj Finance
941.85
923.90
1.94
550274
Tata Motors
680.15
681.75
-0.23
488863
HDFC Bank
1957.40
1986.60
-1.47
388697
Infosys
1586.55
1582.70
0.24
369627
Reliance Indu...
1476.85
1477.10
-0.02
357136
Bharti Airtel
1901.05
1929.90
-1.49
263291
St Bk of India
823.30
828.60
-0.64
256301
ICICI Bank
1426.50
1419.05
0.52
252066
Power Grid Co...
294.05
296.65
-0.88
226533
ITC
422.65
423.80
-0.27
154249
TCS
3189.85
3208.50
-0.58
95407
M & M
3194.10
3194.05
0.00
83497
HCL Technolog...
1549.05
1544.10
0.32
78509
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )
( Showing Page
1
of 2 )
Prev
Next