Company Name	Current (Rs)	Prev. Close (Rs)	Change (%)	Volume [in No.s]
Tata Steel	167.40	165.85	0.93	3381906
St Bk of India	826.15	801.40	3.09	1369981
ICICI Bank	1158.80	1107.15	4.67	805146
NTPC	363.10	355.75	2.07	756284
HDFC Bank	1528.80	1509.75	1.26	415345
Kotak Mah. Bank	1640.25	1608.40	1.98	370245
Axis Bank	1159.45	1130.05	2.60	352734
ITC	438.00	439.95	-0.44	303544
HCL Technolog...	1387.10	1472.30	-5.79	297783
Wipro	462.95	464.65	-0.37	285939
Power Grid Co...	293.70	292.10	0.55	254614
Reliance Indu...	2930.50	2903.00	0.95	194646
Tech Mahindra	1288.80	1277.45	0.89	153254
Tata Motors	1000.45	999.35	0.11	147581
IndusInd Bank	1487.75	1445.85	2.90	113383
Hind. Unilever	2226.95	2221.50	0.25	104135
Infosys	1435.00	1430.15	0.34	90788
M & M	2062.85	2044.25	0.91	71440

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next