Exchange : Group : Report :

Company Name Current (Rs) Prev. Close (Rs) Change (%) Volume [in No.s]
O N G C 82.40 81.90 0.61 2268719
ITC 207.35 206.00 0.66 2196807
St Bk of India 184.75 185.45 -0.38 1998082
Axis Bank 428.50 423.55 1.17 1605810
Bharti Airtel 581.10 558.50 4.05 1222478
Tata Steel 329.95 334.95 -1.49 899229
Reliance Indu... 1787.50 1760.55 1.53 857283
IndusInd Bank 487.25 494.65 -1.50 820265
ICICI Bank 361.00 362.70 -0.47 798737
NTPC 94.35 93.35 1.07 671116
HDFC Bank 1074.20 1089.70 -1.42 454526
Bajaj Finance 2931.85 2968.75 -1.24 441954
Power Grid Co... 177.70 175.00 1.54 351343
M & M 530.30 529.75 0.10 298531
Sun Pharma.In... 476.90 473.15 0.79 240333
Infosys 762.60 756.30 0.83 151985
HCL Technolog... 579.00 569.85 1.61 137972
Larsen & Toubro 944.50 940.65 0.41 133717
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )
( Showing Page 1 of 2 )     Prev     Next