Exchange :
Group :
Report :
BSE
NSE
A
B
BSE
BSE_100
BSE_200
BSE_500
BSE_CD
BSE_CG
BSE_FMCG
BSE_HC
BSE_IT
BSE_PSU
BSE_SENSEX
BSE_TECK
BSE100LTMC
BSEALLCAP
BSEAUTO
BSEBANKEX
BSEBHARA22
BSECPSE
BSEDFINRVG
BSEDOLLEX
BSEDSI
BSEENERGY
BSEEVI
BSEFINANCE
BSEINFRA
BSEIPO
BSELARGECA
BSELVI
BSEMANUFAC
BSEMETAL
BSEMETERIA
BSEMID
BSEMIDSELE
BSEMOI
BSEOIL
BSEPOWER
BSEPVTBNK
BSEQUI
BSEREALTY
BSESERVICE
BSESMALLCA
BSESMALLSE
BSESMEIPO
BSETELECOM
BSEUTILITI
E
ESG100
F
GOODSSERVI
IF
INDUSTRIAL
LMI250
M
MID150
MS
MSL400
MT
P
SENSEX50
SENSNEXT50
SML250
T
TS
X
XT
Z
ZP
Top 20
ALL
Company Name
Current (Rs)
Prev. Close (Rs)
Change (%)
Volume [in No.s]
Tata Steel
151.25
151.75
-0.33
2827533
St Bk of India
782.60
818.60
-4.40
2498701
Reliance Indu...
2929.85
2987.15
-1.92
1020042
NTPC
395.15
403.55
-2.08
996536
ITC
501.65
511.15
-1.86
805416
Power Grid Co...
329.70
330.95
-0.38
784663
HDFC Bank
1637.00
1645.25
-0.50
761127
ICICI Bank
1208.45
1235.90
-2.22
708228
Tata Motors
1048.65
1068.65
-1.87
531111
Axis Bank
1159.15
1180.70
-1.83
502876
Larsen & Toubro
3574.15
3623.30
-1.36
340812
Infosys
1902.20
1933.00
-1.59
274994
Kotak Mah. Bank
1763.90
1778.05
-0.80
247293
Bharti Airtel
1539.10
1547.05
-0.51
239764
IndusInd Bank
1408.25
1423.75
-1.09
229542
TCS
4457.50
4480.35
-0.51
197568
M & M
2697.05
2730.15
-1.21
193098
Sun Pharma.In...
1823.35
1824.70
-0.07
189431
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )
( Showing Page
1
of 2 )
Prev
Next