Company Name	Current (Rs)	Prev. Close (Rs)	Change (%)	Volume [in No.s]
Tata Steel	162.60	157.45	3.27	4109598
Tata Motors	1118.40	1091.05	2.51	1731805
NTPC	396.50	392.05	1.14	1184501
ITC	502.60	489.80	2.61	1028093
HDFC Bank	1617.80	1616.30	0.09	1012409
ICICI Bank	1207.70	1198.00	0.81	779899
Reliance Indu...	3017.85	2982.60	1.18	771164
Infosys	1878.75	1825.35	2.93	756974
St Bk of India	862.95	848.30	1.73	614705
Bharti Airtel	1514.70	1449.40	4.51	512860
Power Grid Co...	344.30	339.20	1.50	503559
Tech Mahindra	1540.50	1530.10	0.68	492987
Axis Bank	1177.60	1175.35	0.19	468490
Adani Ports	1541.15	1487.45	3.61	427160
HCL Technolog...	1634.20	1588.20	2.90	416453
Kotak Mah. Bank	1814.30	1775.30	2.20	412725
TCS	4387.95	4322.90	1.50	406430
Larsen & Toubro	3673.30	3620.40	1.46	393178

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next