Exchange :
Group :
Report :
BSE
NSE
A
B
BSE
BSE_100
BSE_200
BSE_500
BSE_CD
BSE_CG
BSE_FMCG
BSE_HC
BSE_IT
BSE_PSU
BSE_SENSEX
BSE_TECK
BSE100LTMC
BSEALLCAP
BSEAUTO
BSEBANKEX
BSEBHARA22
BSECPSE
BSEDFINRVG
BSEDOLLEX
BSEDSI
BSEENERGY
BSEEVI
BSEFINANCE
BSEINFRA
BSEIPO
BSELARGECA
BSELVI
BSEMANUFAC
BSEMETAL
BSEMETERIA
BSEMID
BSEMIDSELE
BSEMOI
BSEOIL
BSEPOWER
BSEPVTBNK
BSEQUI
BSEREALTY
BSESERVICE
BSESMALLCA
BSESMALLSE
BSESMEIPO
BSETELECOM
BSEUTILITI
E
ESG100
F
GOODSSERVI
IF
INDUSTRIAL
LMI250
M
MID150
MS
MSL400
MT
P
SENSEX50
SENSNEXT50
SML250
T
TS
X
XT
Z
ZP
Top 20
ALL
Company Name
Current (Rs)
Prev. Close (Rs)
Change (%)
Volume [in No.s]
Power Grid Co...
287.35
286.80
0.19
1584224
Bharat Electron
399.40
385.05
3.73
1465936
Tata Steel
169.60
169.40
0.12
1097912
Tata Motors
715.30
705.85
1.34
776800
ITC
413.80
415.00
-0.29
646818
HDFC Bank
966.40
968.10
-0.18
512313
Reliance Indu...
1394.00
1383.50
0.76
445414
Bajaj Finance
1002.25
970.15
3.31
407501
NTPC
331.00
331.10
-0.03
393220
Infosys
1524.25
1509.50
0.98
391202
Eternal Ltd
321.75
328.05
-1.92
323407
ICICI Bank
1418.90
1401.80
1.22
227406
Sun Pharma.In...
1616.70
1609.60
0.44
187837
Axis Bank
1106.15
1087.45
1.72
179430
SBI
823.00
823.80
-0.10
175980
Adani Ports
1392.90
1393.15
-0.02
125187
Kotak Mah. Bank
1973.90
1972.00
0.10
121310
Bajaj Finserv
2081.25
2036.55
2.19
71712
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )
( Showing Page
1
of 2 )
Prev
Next