Company Name	Current (Rs)	Prev. Close (Rs)	Change (%)	Volume [in No.s]
Tata Steel	163.00	165.85	-1.72	932221
Bharat Electron	427.55	426.15	0.33	822564
Bajaj Finance	925.25	910.70	1.60	817583
Tata Motors	688.95	690.40	-0.21	666288
ITC	412.55	413.55	-0.24	617924
Power Grid Co...	294.10	293.70	0.14	573678
Eternal Ltd	261.25	260.70	0.21	571744
Reliance Indu...	1527.40	1518.95	0.56	487883
Trent	5448.65	6186.40	-11.93	399501
HDFC Bank	1989.25	1985.65	0.18	388857
St Bk of India	811.85	807.10	0.59	359322
NTPC	335.50	334.80	0.21	344950
ICICI Bank	1442.65	1426.20	1.15	332715
Kotak Mah. Bank	2128.40	2126.25	0.10	286734
Infosys	1640.20	1618.15	1.36	274445
Bharti Airtel	2017.45	2017.45	0.00	172220
TCS	3420.95	3400.75	0.59	170988
Sun Pharma.In...	1676.65	1678.75	-0.13	116798

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next