Company Name	Current (Rs)	Prev. Close (Rs)	Change (%)	Volume [in No.s]
Tata Steel	163.00	165.85	-1.72	801232
Bajaj Finance	925.40	910.70	1.61	778398
Bharat Electron	427.25	426.15	0.26	722894
Tata Motors	689.10	690.40	-0.19	599328
Power Grid Co...	294.10	293.70	0.14	551325
ITC	412.45	413.55	-0.27	523545
Eternal Ltd	262.15	260.70	0.56	495314
Reliance Indu...	1524.20	1518.95	0.35	438216
HDFC Bank	1988.60	1985.65	0.15	376346
Trent	5461.00	6186.40	-11.73	342082
St Bk of India	811.50	807.10	0.55	333208
NTPC	333.75	334.80	-0.31	306769
ICICI Bank	1440.85	1426.20	1.03	304341
Infosys	1637.95	1618.15	1.22	261123
Kotak Mah. Bank	2130.35	2126.25	0.19	257419
Bharti Airtel	2015.15	2017.45	-0.11	167119
TCS	3420.00	3400.75	0.57	164583
Sun Pharma.In...	1678.15	1678.75	-0.04	114291

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next