Exchange :
Group :
Report :
BSE
NSE
A
B
BSE
BSE_100
BSE_200
BSE_500
BSE_CD
BSE_CG
BSE_FMCG
BSE_HC
BSE_IT
BSE_PSU
BSE_SENSEX
BSE_TECK
BSE100LTMC
BSEALLCAP
BSEAUTO
BSEBANKEX
BSEBHARA22
BSECPSE
BSEDFINRVG
BSEDOLLEX
BSEDSI
BSEENERGY
BSEEVI
BSEFINANCE
BSEINFRA
BSEIPO
BSELARGECA
BSELVI
BSEMANUFAC
BSEMETAL
BSEMETERIA
BSEMID
BSEMIDSELE
BSEMOI
BSEOIL
BSEPOWER
BSEPVTBNK
BSEQUI
BSEREALTY
BSESERVICE
BSESMALLCA
BSESMALLSE
BSESMEIPO
BSETELECOM
BSEUTILITI
E
ESG100
F
GOODSSERVI
IF
INDUSTRIAL
LMI250
M
MID150
MS
MSL400
MT
P
SENSEX50
SENSNEXT50
SML250
T
X
XT
Z
ZP
Top 20
ALL
Company Name
Current (Rs)
Prev. Close (Rs)
Change (%)
Volume [in No.s]
Tata Steel
149.45
151.55
-1.39
2939452
Tata Motors
704.95
720.55
-2.17
1794853
Eternal Ltd
232.45
239.85
-3.09
1478109
ITC
426.80
435.50
-2.00
676689
Reliance Indu...
1420.00
1436.55
-1.15
637415
Power Grid Co...
298.65
309.05
-3.37
564945
St Bk of India
798.95
801.60
-0.33
509631
IndusInd Bank
773.30
788.65
-1.95
455619
NTPC
341.90
348.70
-1.95
282221
Adani Ports
1368.15
1362.95
0.38
231848
Infosys
1571.45
1626.70
-3.40
230736
HDFC Bank
1923.50
1957.55
-1.74
227293
ICICI Bank
1433.00
1449.70
-1.15
222831
Sun Pharma.In...
1696.20
1686.25
0.59
190037
Bajaj Finserv
2016.75
2050.60
-1.65
166946
Hind. Unilever
2358.70
2382.95
-1.02
164039
Axis Bank
1195.35
1204.10
-0.73
126570
Bharti Airtel
1824.60
1872.20
-2.54
122641
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )
( Showing Page
1
of 2 )
Prev
Next