Company Name	Current (Rs)	Prev. Close (Rs)	Change (%)	Volume [in No.s]
Eternal Ltd	261.95	256.55	2.10	2273786
Tata Steel	157.50	158.00	-0.32	1469254
Reliance Indu...	1443.55	1442.65	0.06	1284697
HDFC Bank	1978.70	1950.90	1.42	957699
St Bk of India	812.85	806.10	0.84	943903
ITC	420.90	419.30	0.38	754865
Tata Motors	711.30	710.10	0.17	670682
NTPC	332.85	328.65	1.28	650560
ICICI Bank	1459.50	1454.75	0.33	418246
Power Grid Co...	295.85	294.25	0.54	370936
Axis Bank	1195.20	1158.65	3.15	348428
Infosys	1564.05	1554.35	0.62	310045
IndusInd Bank	823.20	803.10	2.50	305970
Bharti Airtel	1869.30	1878.50	-0.49	268305
Kotak Mah. Bank	2072.30	2039.65	1.60	247803
Bajaj Finserv	1989.40	1943.50	2.36	208507
M & M	3105.05	3043.60	2.02	183507
TCS	3385.70	3371.95	0.41	147321

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next