Exchange : Group : Report :

Company Name Current (Rs) Prev. Close (Rs) Change (%) Volume [in No.s]
St Bk of India 182.20 176.45 3.26 3469104
ITC 170.80 166.60 2.52 1798578
ICICI Bank 348.50 335.80 3.78 898056
O N G C 68.90 66.40 3.77 858253
Bharti Airtel 439.70 418.85 4.98 822897
NTPC 84.70 82.65 2.48 637787
IndusInd Bank 514.55 490.20 4.97 633050
HCL Technolog... 827.50 788.05 5.01 498390
Titan Company 1109.15 1095.75 1.22 483552
Reliance Indu... 2201.70 2181.15 0.94 413085
Axis Bank 414.95 402.40 3.12 403176
Infosys 1011.05 975.35 3.66 316411
Tata Steel 351.90 343.85 2.34 315688
HDFC Bank 1044.05 1029.95 1.37 275377
TCS 2422.30 2331.50 3.89 236610
Tech Mahindra 772.55 751.35 2.82 218441
Sun Pharma.In... 489.45 485.40 0.83 168328
Larsen & Toubro 889.30 850.35 4.58 164404
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )
( Showing Page 1 of 2 )     Prev     Next