Exchange :
Group :
Report :
BSE
NSE
A
B
BSE
BSE_100
BSE_200
BSE_500
BSE_CD
BSE_CG
BSE_FMCG
BSE_HC
BSE_IT
BSE_PSU
BSE_SENSEX
BSE_TECK
BSE100LTMC
BSEALLCAP
BSEAUTO
BSEBANKEX
BSEBHARA22
BSECPSE
BSEDFINRVG
BSEDOLLEX
BSEDSI
BSEENERGY
BSEEVI
BSEFINANCE
BSEINFRA
BSEIPO
BSELARGECA
BSELVI
BSEMANUFAC
BSEMETAL
BSEMETERIA
BSEMID
BSEMIDSELE
BSEMOI
BSEOIL
BSEPOWER
BSEPVTBNK
BSEQUI
BSEREALTY
BSESERVICE
BSESMALLCA
BSESMALLSE
BSESMEIPO
BSETELECOM
BSEUTILITI
E
ESG100
F
GOODSSERVI
IF
INDUSTRIAL
LMI250
M
MID150
MS
MSL400
MT
P
SENSEX50
SENSNEXT50
SML250
T
TS
X
XT
Z
ZP
Top 20
ALL
Company Name
Current (Rs)
Prev. Close (Rs)
Change (%)
Volume [in No.s]
Tata Steel
169.95
173.20
-1.88
1820741
HDFC Bank
973.75
964.75
0.93
938322
Reliance Indu...
1375.10
1363.45
0.85
674892
SBI
874.05
867.05
0.81
652683
Tata Motors
712.50
716.00
-0.49
547348
Bharat Electron
413.15
412.60
0.13
532869
ITC
400.80
404.35
-0.88
528221
Axis Bank
1212.50
1181.70
2.61
465996
Eternal Ltd
335.05
328.45
2.01
385594
NTPC
339.00
341.90
-0.85
340035
Bajaj Finance
1008.90
989.65
1.95
276964
ICICI Bank
1362.90
1365.00
-0.15
218338
Kotak Mah. Bank
2145.45
2100.90
2.12
199614
TCS
2988.05
2902.15
2.96
190827
Power Grid Co...
286.80
289.60
-0.97
147923
Larsen & Toubro
3736.20
3732.35
0.10
117471
HCL Technolog...
1416.65
1393.25
1.68
113011
Bharti Airtel
1902.55
1895.60
0.37
110682
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )
( Showing Page
1
of 2 )
Prev
Next