Exchange : Group : Report :

Company Name Current (Rs) Prev. Close (Rs) Change (%) Volume [in No.s]
St Bk of India 529.00 514.85 2.75 2493441
Wipro 544.75 562.85 -3.22 1173881
ITC 214.65 214.20 0.21 828416
Axis Bank 773.10 751.95 2.81 691670
HCL Technolog... 1077.90 1124.80 -4.17 571912
Power Grid Co... 214.75 218.75 -1.83 534660
ICICI Bank 794.00 801.55 -0.94 490178
NTPC 134.95 135.20 -0.18 449797
TCS 3650.10 3770.10 -3.18 408154
Reliance Indu... 2338.25 2373.70 -1.49 385697
Tata Steel 1088.75 1108.70 -1.80 356609
Infosys 1678.50 1722.10 -2.53 281782
Bharti Airtel 707.20 711.90 -0.66 250227
HDFC Bank 1476.30 1487.25 -0.74 247236
Tech Mahindra 1445.65 1500.50 -3.66 197491
IndusInd Bank 888.25 882.75 0.62 139048
Hind. Unilever 2296.50 2328.00 -1.35 107654
Titan Company 2310.45 2379.40 -2.90 91812
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )
( Showing Page 1 of 2 )     Prev     Next