Exchange :
Group :
Report :
BSE
NSE
A
B
BSE
BSE_100
BSE_200
BSE_500
BSE_CD
BSE_CG
BSE_FMCG
BSE_HC
BSE_IT
BSE_PSU
BSE_SENSEX
BSE_TECK
BSE100LTMC
BSEALLCAP
BSEAUTO
BSEBANKEX
BSEBHARA22
BSECPSE
BSEDFINRVG
BSEDOLLEX
BSEDSI
BSEENERGY
BSEEVI
BSEFINANCE
BSEINFRA
BSEIPO
BSELARGECA
BSELVI
BSEMANUFAC
BSEMETAL
BSEMETERIA
BSEMID
BSEMIDSELE
BSEMOI
BSEOIL
BSEPOWER
BSEPVTBNK
BSEQUI
BSEREALTY
BSESERVICE
BSESMALLCA
BSESMALLSE
BSESMEIPO
BSETELECOM
BSEUTILITI
E
ESG100
F
GOODSSERVI
IF
INDUSTRIAL
LMI250
M
MID150
MSL400
MT
P
SENSEX50
SENSNEXT50
SML250
T
TS
X
XT
Z
Top 20
ALL
Company Name
Current (Rs)
Prev. Close (Rs)
Change (%)
Volume [in No.s]
Zomato Ltd
214.65
240.95
-10.92
17585878
Tata Steel
129.65
131.65
-1.52
1984757
ITC
437.25
437.75
-0.11
1842947
Reliance Indu...
1272.95
1305.00
-2.46
1210468
HDFC Bank
1641.75
1651.25
-0.58
1175585
NTPC
324.25
336.05
-3.51
1150544
Power Grid Co...
302.30
306.45
-1.35
1058994
St Bk of India
759.00
779.05
-2.57
953600
ICICI Bank
1196.10
1232.85
-2.98
938226
Tata Motors
759.95
774.20
-1.84
806641
Axis Bank
969.75
988.25
-1.87
578325
Infosys
1799.80
1813.25
-0.74
504737
Bharti Airtel
1625.90
1641.15
-0.93
467187
Adani Ports
1106.10
1149.05
-3.74
320975
Kotak Mah. Bank
1893.40
1919.60
-1.36
258622
Sun Pharma.In...
1761.80
1775.90
-0.79
258009
Hind. Unilever
2340.40
2345.35
-0.21
249053
Larsen & Toubro
3536.05
3586.40
-1.40
222519
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )
( Showing Page
1
of 2 )
Prev
Next