Exchange :
Group :
Report :
BSE
NSE
A
B
BSE
BSE_100
BSE_200
BSE_500
BSE_CD
BSE_CG
BSE_FMCG
BSE_HC
BSE_IT
BSE_PSU
BSE_SENSEX
BSE_TECK
BSE100LTMC
BSEALLCAP
BSEAUTO
BSEBANKEX
BSEBHARA22
BSECPSE
BSEDFINRVG
BSEDOLLEX
BSEDSI
BSEENERGY
BSEEVI
BSEFINANCE
BSEINFRA
BSEIPO
BSELARGECA
BSELVI
BSEMANUFAC
BSEMETAL
BSEMETERIA
BSEMID
BSEMIDSELE
BSEMOI
BSEOIL
BSEPOWER
BSEPVTBNK
BSEQUI
BSEREALTY
BSESERVICE
BSESMALLCA
BSESMALLSE
BSESMEIPO
BSETELECOM
BSEUTILITI
E
ESG100
F
GOODSSERVI
IF
INDUSTRIAL
LMI250
M
MID150
MS
MSL400
MT
P
SENSEX50
SENSNEXT50
SML250
T
TS
X
XT
Z
ZP
Top 20
ALL
Company Name
Current (Rs)
Prev. Close (Rs)
Change (%)
Volume [in No.s]
Eternal Ltd
342.70
348.40
-1.64
2388832
Tata Steel
172.25
174.05
-1.03
1861036
Tata Motors
396.55
396.95
-0.10
1309847
ITC
412.10
405.05
1.74
1124012
Power Grid Co...
289.65
291.80
-0.74
1107876
Reliance Indu...
1416.95
1398.05
1.35
970166
Bharat Electron
412.90
411.70
0.29
835920
Infosys
1441.30
1472.75
-2.14
709603
ICICI Bank
1436.70
1417.20
1.38
591326
NTPC
341.00
341.45
-0.13
569653
HDFC Bank
1002.50
994.25
0.83
446832
SBI
889.35
886.90
0.28
436700
Bajaj Finance
1070.15
1065.80
0.41
407793
HCL Technolog...
1487.40
1515.35
-1.84
232832
Axis Bank
1200.15
1196.25
0.33
162763
Bharti Airtel
2011.95
1967.10
2.28
161616
TCS
2962.60
2970.85
-0.28
143733
M & M
3648.45
3561.05
2.45
131269
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )
( Showing Page
1
of 2 )
Prev
Next