Company Name	Current (Rs)	Prev. Close (Rs)	Change (%)	Volume [in No.s]
Power Grid Co...	273.65	276.40	-0.99	803747
Bharat Electron	410.15	403.80	1.57	684912
Tata Steel	166.35	165.30	0.64	602393
Eternal Ltd	302.55	300.95	0.53	597218
HDFC Bank	989.85	999.05	-0.92	464725
Tata Motors P...	352.45	358.25	-1.62	382024
ICICI Bank	1358.05	1368.05	-0.73	359756
ITC	400.70	403.60	-0.72	313693
Infosys	1530.00	1549.40	-1.25	266157
SBI	983.20	970.30	1.33	243325
NTPC	323.70	323.75	-0.02	231181
Reliance Indu...	1539.10	1535.75	0.22	229673
Bharti Airtel	2160.75	2150.85	0.46	206512
Adani Ports	1483.85	1486.55	-0.18	173629
TCS	3119.80	3140.55	-0.66	105596
Bajaj Finance	986.00	993.95	-0.80	93929
Kotak Mah. Bank	2070.40	2086.90	-0.79	64864
Sun Pharma.In...	1771.75	1781.20	-0.53	48846

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next