Commodity	Symbol	Expiry Date	LTP (Rs)	Prev. Close (Rs)	Unit	Change (%)
Alumini	ALUMINI	30-Jun-2025	238.00	237.85	KGS	0.06
Alumini	ALUMINI	31-Jul-2025	238.30	241.60	KGS	-1.37
Alumini	ALUMINI	29-Aug-2025	239.50	241.90	KGS	-0.99
Aluminium	ALUMINIUM	30-Jun-2025	237.60	237.80	KGS	-0.08
Aluminium	ALUMINIUM	31-Jul-2025	238.40	238.35	KGS	0.02
Aluminium	ALUMINIUM	29-Aug-2025	239.80	243.10	KGS	-1.36
Copper	COPPER	30-Jun-2025	875.40	875.80	KGS	-0.05
Copper	COPPER	31-Jul-2025	879.50	879.50	KGS	0.00
Copper	COPPER	29-Aug-2025	882.10	885.20	KGS	-0.35
COTTONCNDY	COTTONCNDY	31-Jul-2025	53,100.00	53,600.00	CANDY	-0.93
Crude oil	CRUDEOIL	18-Jun-2025	5,528.00	5,534.00	BBL	-0.11
Crude oil	CRUDEOIL	21-Jul-2025	5,468.00	5,470.00	BBL	-0.04
Crude oil	CRUDEOIL	19-Aug-2025	5,400.00	5,402.00	BBL	-0.04
Crude Oil Mini	CRUDEOILM	18-Jun-2025	5,532.00	5,536.00	BBL	-0.07
Crude Oil Mini	CRUDEOILM	21-Jul-2025	5,465.00	5,474.00	BBL	-0.16
Crude Oil Mini	CRUDEOILM	19-Aug-2025	5,410.00	5,413.00	BBL	-0.06
Crude Oil Mini	CRUDEOILM	19-Sep-2025	5,420.00	5,312.00	BBL	2.03
Gold	GOLD	05-Aug-2025	97,051.00	97,036.00	GRMS	0.02

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next