Commodity	Symbol	Expiry Date	LTP (Rs)	Prev. Close (Rs)	Unit	Change (%)
Aluminium	ALUMINIUM	30-Sep-2021	232.00	235.75	KGS	-1.59
Aluminium	ALUMINIUM	29-Oct-2021	232.35	234.55	KGS	-0.94
Aluminium	ALUMINIUM	30-Nov-2021	230.85	232.60	KGS	-0.75
Copper	COPPER	30-Sep-2021	714.00	712.65	KGS	0.19
Copper	COPPER	29-Oct-2021	718.40	714.90	KGS	0.49
Copper	COPPER	30-Nov-2021	719.75	714.30	KGS	0.76
Cotton	COTTON	29-Oct-2021	26,590.00	25,810.00	BALES	3.02
Cotton	COTTON	30-Nov-2021	25,980.00	25,410.00	BALES	2.24
Cotton	COTTON	31-Dec-2021	25,850.00	25,200.00	BALES	2.58
Crude Palm Oil	CPO	30-Sep-2021	1,131.60	1,127.80	KGS	0.34
Crude Palm Oil	CPO	29-Oct-2021	1,113.20	1,110.60	KGS	0.23
Crude Palm Oil	CPO	30-Nov-2021	1,093.80	1,092.30	KGS	0.14
Crude oil	CRUDEOIL	19-Oct-2021	5,466.00	5,425.00	BBL	0.76
Crude oil	CRUDEOIL	18-Nov-2021	5,456.00	5,414.00	BBL	0.78
Gold	GOLD	05-Oct-2021	45,995.00	46,056.00	GRMS	-0.13
Gold	GOLD	03-Dec-2021	46,058.00	46,177.00	GRMS	-0.26
Gold	GOLD	04-Feb-2022	46,080.00	46,557.00	GRMS	-1.02
Gold Guinea	GOLDGUINEA	30-Sep-2021	37,110.00	37,064.00	GRMS	0.12

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next