Exchange :
Category :
Report :
MCX
All
Bullion
Cereals
Energy
Fibre
Metal
Oil & Oil Seeds
Others
Petro Chemicals
Plantations
Pulses
Spices
Top 20
ALL
Commodity
Symbol
Expiry Date
LTP (Rs)
Prev. Close (Rs)
Unit
Change (%)
Alumini
ALUMINI
30-Apr-2025
231.40
231.55
KGS
-0.06
Alumini
ALUMINI
30-May-2025
232.90
233.05
KGS
-0.06
Alumini
ALUMINI
30-Jun-2025
235.20
234.80
KGS
0.17
Aluminium
ALUMINIUM
30-Apr-2025
230.65
231.05
KGS
-0.17
Aluminium
ALUMINIUM
30-May-2025
232.85
232.80
KGS
0.02
Aluminium
ALUMINIUM
30-Jun-2025
234.60
233.85
KGS
0.32
Copper
COPPER
30-Apr-2025
845.20
844.95
KGS
0.03
Copper
COPPER
30-May-2025
848.40
848.80
KGS
-0.05
Copper
COPPER
30-Jun-2025
849.80
850.70
KGS
-0.11
COTTONCNDY
COTTONCNDY
30-May-2025
55,030.00
54,750.00
CANDY
0.51
Crude oil
CRUDEOIL
21-Apr-2025
5,511.00
5,513.00
BBL
-0.04
Crude oil
CRUDEOIL
19-May-2025
5,480.00
5,479.00
BBL
0.02
Crude oil
CRUDEOIL
18-Jun-2025
5,448.00
5,449.00
BBL
-0.02
Crude Oil Mini
CRUDEOILM
21-Apr-2025
5,524.00
5,514.00
BBL
0.18
Crude Oil Mini
CRUDEOILM
19-May-2025
5,485.00
5,478.00
BBL
0.13
Crude Oil Mini
CRUDEOILM
18-Jun-2025
5,460.00
5,456.00
BBL
0.07
Crude Oil Mini
CRUDEOILM
21-Jul-2025
5,475.00
5,330.00
BBL
2.72
Gold
GOLD
05-Jun-2025
95,239.00
95,661.00
GRMS
-0.44
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )
( Showing Page
1
of 2 )
Prev
Next