Commodity	Symbol	Expiry Date	LTP (Rs)	Prev. Close (Rs)	Unit	Change (%)
Alumini	ALUMINI	31-Jul-2025	248.65	248.65	KGS	0.00
Alumini	ALUMINI	29-Aug-2025	249.50	250.25	KGS	-0.30
Aluminium	ALUMINIUM	31-Jul-2025	248.00	248.50	KGS	-0.20
Aluminium	ALUMINIUM	29-Aug-2025	249.45	250.40	KGS	-0.38
Copper	COPPER	31-Jul-2025	891.20	891.90	KGS	-0.08
Copper	COPPER	29-Aug-2025	896.25	903.20	KGS	-0.77
Copper	COPPER	30-Sep-2025	899.55	906.00	KGS	-0.71
Copper	COPPER	31-Oct-2025	900.00	908.85	KGS	-0.97
Copper	COPPER	28-Nov-2025	913.00	916.85	KGS	-0.42
Crude oil	CRUDEOIL	21-Jul-2025	5,690.00	5,690.00	BBL	0.00
Crude oil	CRUDEOIL	19-Aug-2025	5,600.00	5,596.00	BBL	0.07
Crude oil	CRUDEOIL	19-Sep-2025	5,517.00	5,532.00	BBL	-0.27
Crude oil	CRUDEOIL	20-Oct-2025	5,518.00	5,533.00	BBL	-0.27
Crude Oil Mini	CRUDEOILM	21-Jul-2025	5,695.00	5,725.00	BBL	-0.52
Crude Oil Mini	CRUDEOILM	19-Aug-2025	5,600.00	5,629.00	BBL	-0.52
Crude Oil Mini	CRUDEOILM	19-Sep-2025	5,520.00	5,541.00	BBL	-0.38
Crude Oil Mini	CRUDEOILM	20-Oct-2025	5,496.00	5,547.00	BBL	-0.92
Gold	GOLD	05-Aug-2025	96,988.00	96,990.00	GRMS	0.00

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next