Commodity	Symbol	Expiry Date	LTP (Rs)	Prev. Close (Rs)	Unit	Change (%)
Alumini	ALUMINI	30-Sep-2025	260.05	260.00	KGS	0.02
Alumini	ALUMINI	31-Oct-2025	262.25	262.70	KGS	-0.17
Alumini	ALUMINI	28-Nov-2025	263.30	263.10	KGS	0.08
Aluminium	ALUMINIUM	30-Sep-2025	260.20	260.10	KGS	0.04
Aluminium	ALUMINIUM	31-Oct-2025	262.00	262.15	KGS	-0.06
Aluminium	ALUMINIUM	28-Nov-2025	263.95	263.80	KGS	0.06
Cardamom	CARDAMOM	30-Sep-2025	2,562.00	2,571.00	KGS	-0.35
Cardamom	CARDAMOM	31-Oct-2025	2,440.00	2,440.00	KGS	0.00
Cardamom	CARDAMOM	28-Nov-2025	2,458.00	2,411.00	KGS	1.95
Copper	COPPER	30-Sep-2025	920.80	920.95	KGS	-0.02
Copper	COPPER	31-Oct-2025	926.00	926.75	KGS	-0.08
Copper	COPPER	28-Nov-2025	930.00	924.00	KGS	0.65
Copper	COPPER	31-Dec-2025	933.10	928.20	KGS	0.53
Copper	COPPER	30-Jan-2026	937.60	936.05	KGS	0.17
Crude oil	CRUDEOIL	19-Sep-2025	5,583.00	5,526.00	BBL	1.03
Crude oil	CRUDEOIL	20-Oct-2025	5,580.00	5,526.00	BBL	0.98
Crude oil	CRUDEOIL	19-Nov-2025	5,576.00	5,534.00	BBL	0.76
Crude oil	CRUDEOIL	18-Dec-2025	5,611.00	5,570.00	BBL	0.74

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next