Exchange : Category : Report :

Commodity Symbol Expiry Date LTP (Rs) Prev. Close (Rs) Unit Change (%)
Aluminium ALUMINIUM 30-Sep-2021 232.00 235.75 KGS -1.59
Aluminium ALUMINIUM 29-Oct-2021 232.35 234.55 KGS -0.94
Aluminium ALUMINIUM 30-Nov-2021 230.85 232.60 KGS -0.75
Copper COPPER 30-Sep-2021 714.00 712.65 KGS 0.19
Copper COPPER 29-Oct-2021 718.40 714.90 KGS 0.49
Copper COPPER 30-Nov-2021 719.75 714.30 KGS 0.76
Cotton COTTON 29-Oct-2021 26,590.00 25,810.00 BALES 3.02
Cotton COTTON 30-Nov-2021 25,980.00 25,410.00 BALES 2.24
Cotton COTTON 31-Dec-2021 25,850.00 25,200.00 BALES 2.58
Crude Palm Oil CPO 30-Sep-2021 1,131.60 1,127.80 KGS 0.34
Crude Palm Oil CPO 29-Oct-2021 1,113.20 1,110.60 KGS 0.23
Crude Palm Oil CPO 30-Nov-2021 1,093.80 1,092.30 KGS 0.14
Crude oil CRUDEOIL 19-Oct-2021 5,466.00 5,425.00 BBL 0.76
Crude oil CRUDEOIL 18-Nov-2021 5,456.00 5,414.00 BBL 0.78
Gold GOLD 05-Oct-2021 45,995.00 46,056.00 GRMS -0.13
Gold GOLD 03-Dec-2021 46,058.00 46,177.00 GRMS -0.26
Gold GOLD 04-Feb-2022 46,080.00 46,557.00 GRMS -1.02
Gold Guinea GOLDGUINEA 30-Sep-2021 37,110.00 37,064.00 GRMS 0.12
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )
( Showing Page 1 of 2 )     Prev     Next