Commodity	Symbol	Expiry Date	LTP (Rs)	Prev. Close (Rs)	Unit	Change (%)
Alumini	ALUMINI	31-Jan-2025	255.35	255.80	KGS	-0.18
Alumini	ALUMINI	28-Feb-2025	253.15	255.40	KGS	-0.88
Alumini	ALUMINI	31-Mar-2025	253.10	255.45	KGS	-0.92
Aluminium	ALUMINIUM	31-Jan-2025	255.95	256.20	KGS	-0.10
Aluminium	ALUMINIUM	28-Feb-2025	253.55	255.80	KGS	-0.88
Aluminium	ALUMINIUM	31-Mar-2025	253.35	255.75	KGS	-0.94
Copper	COPPER	31-Jan-2025	833.50	831.85	KGS	0.20
Copper	COPPER	28-Feb-2025	837.35	834.85	KGS	0.30
Copper	COPPER	31-Mar-2025	837.00	836.20	KGS	0.10
COTTONCNDY	COTTONCNDY	31-Jan-2025	53,680.00	53,670.00	CANDY	0.02
COTTONCNDY	COTTONCNDY	31-Mar-2025	54,600.00	54,520.00	CANDY	0.15
Crude oil	CRUDEOIL	19-Feb-2025	6,571.00	6,613.00	BBL	-0.64
Crude oil	CRUDEOIL	19-Mar-2025	6,518.00	6,560.00	BBL	-0.64
Crude oil	CRUDEOIL	21-Apr-2025	6,505.00	6,497.00	BBL	0.12
Crude Oil Mini	CRUDEOILM	19-Feb-2025	6,568.00	6,615.00	BBL	-0.71
Crude Oil Mini	CRUDEOILM	19-Mar-2025	6,519.00	6,568.00	BBL	-0.75
Crude Oil Mini	CRUDEOILM	21-Apr-2025	6,510.00	6,536.00	BBL	-0.40
Gold	GOLD	05-Feb-2025	79,230.00	78,544.00	GRMS	0.87

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next