Commodity	Symbol	Expiry Date	LTP (Rs)	Prev. Close (Rs)	Unit	Change (%)
Alumini	ALUMINI	29-Aug-2025	254.25	253.90	KGS	0.14
Alumini	ALUMINI	30-Sep-2025	255.35	254.35	KGS	0.39
Alumini	ALUMINI	31-Oct-2025	255.10	256.60	KGS	-0.58
Aluminium	ALUMINIUM	29-Aug-2025	254.45	254.15	KGS	0.12
Aluminium	ALUMINIUM	30-Sep-2025	255.30	255.05	KGS	0.10
Aluminium	ALUMINIUM	31-Oct-2025	256.90	257.00	KGS	-0.04
Cardamom	CARDAMOM	29-Aug-2025	2,572.00	2,585.00	KGS	-0.50
Cardamom	CARDAMOM	30-Sep-2025	2,440.00	2,436.00	KGS	0.16
Copper	COPPER	29-Aug-2025	889.45	889.30	KGS	0.02
Copper	COPPER	30-Sep-2025	893.25	885.65	KGS	0.86
Copper	COPPER	31-Oct-2025	898.00	891.10	KGS	0.77
Crude oil	CRUDEOIL	19-Aug-2025	5,613.00	5,604.00	BBL	0.16
Crude oil	CRUDEOIL	19-Sep-2025	5,557.00	5,547.00	BBL	0.18
Crude oil	CRUDEOIL	20-Oct-2025	5,533.00	5,517.00	BBL	0.29
Crude oil	CRUDEOIL	19-Nov-2025	5,508.00	5,575.00	BBL	-1.20
Crude Oil Mini	CRUDEOILM	19-Aug-2025	5,615.00	5,611.00	BBL	0.07
Crude Oil Mini	CRUDEOILM	19-Sep-2025	5,553.00	5,553.00	BBL	0.00
Crude Oil Mini	CRUDEOILM	20-Oct-2025	5,530.00	5,526.00	BBL	0.07

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next