Commodity	Symbol	Expiry Date	LTP (Rs)	Prev. Close (Rs)	Unit	Change (%)
Alumini	ALUMINI	31-Dec-2025	279.10	278.30	KGS	0.29
Alumini	ALUMINI	30-Jan-2026	281.20	280.30	KGS	0.32
Alumini	ALUMINI	27-Feb-2026	282.85	282.15	KGS	0.25
Aluminium	ALUMINIUM	31-Dec-2025	279.20	278.25	KGS	0.34
Aluminium	ALUMINIUM	30-Jan-2026	281.35	280.25	KGS	0.39
Aluminium	ALUMINIUM	27-Feb-2026	283.05	281.70	KGS	0.48
Cardamom	CARDAMOM	31-Dec-2025	2,620.00	2,700.00	KGS	-2.96
Copper	COPPER	31-Dec-2025	1,093.45	1,073.60	KGS	1.85
Copper	COPPER	30-Jan-2026	1,100.10	1,081.85	KGS	1.69
Copper	COPPER	27-Feb-2026	1,107.00	1,089.90	KGS	1.57
Copper	COPPER	31-Mar-2026	1,112.50	1,094.75	KGS	1.62
Copper	COPPER	30-Apr-2026	1,123.20	1,098.55	KGS	2.24
Cotton	COTTON	31-Dec-2025	24,200.00	25,130.00	BALES	-3.70
Crude oil	CRUDEOIL	18-Dec-2025	5,429.00	5,383.00	BBL	0.85
Crude oil	CRUDEOIL	16-Jan-2026	5,426.00	5,372.00	BBL	1.01
Crude oil	CRUDEOIL	19-Feb-2026	5,429.00	5,367.00	BBL	1.16
Crude oil	CRUDEOIL	19-Mar-2026	5,380.00	5,359.00	BBL	0.39
Crude Oil Mini	CRUDEOILM	18-Dec-2025	5,428.00	5,381.00	BBL	0.87

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next