Commodity	Symbol	Expiry Date	LTP (Rs)	Prev. Close (Rs)	Unit	Change (%)
Alumini	ALUMINI	30-Apr-2025	232.20	230.65	KGS	0.67
Alumini	ALUMINI	30-May-2025	233.15	232.20	KGS	0.41
Alumini	ALUMINI	30-Jun-2025	235.50	234.65	KGS	0.36
Aluminium	ALUMINIUM	30-Apr-2025	231.20	230.05	KGS	0.50
Aluminium	ALUMINIUM	30-May-2025	232.35	231.90	KGS	0.19
Aluminium	ALUMINIUM	30-Jun-2025	235.20	233.90	KGS	0.56
Copper	COPPER	30-Apr-2025	851.70	843.50	KGS	0.97
Copper	COPPER	30-May-2025	856.30	848.95	KGS	0.87
Copper	COPPER	30-Jun-2025	858.30	850.80	KGS	0.88
COTTONCNDY	COTTONCNDY	30-May-2025	54,930.00	55,030.00	CANDY	-0.18
Crude oil	CRUDEOIL	19-May-2025	5,444.00	5,452.00	BBL	-0.15
Crude oil	CRUDEOIL	18-Jun-2025	5,402.00	5,302.00	BBL	1.89
Crude oil	CRUDEOIL	21-Jul-2025	5,368.00	5,262.00	BBL	2.01
Crude Oil Mini	CRUDEOILM	19-May-2025	5,444.00	5,452.00	BBL	-0.15
Crude Oil Mini	CRUDEOILM	18-Jun-2025	5,415.00	5,409.00	BBL	0.11
Crude Oil Mini	CRUDEOILM	21-Jul-2025	5,388.00	5,304.00	BBL	1.58
Gold	GOLD	05-Jun-2025	97,350.00	97,340.00	GRMS	0.01
Gold	GOLD	05-Aug-2025	98,133.00	97,999.00	GRMS	0.14

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next