Commodity	Symbol	Expiry Date	LTP (Rs)	Prev. Close (Rs)	Unit	Change (%)
Alumini	ALUMINI	31-Oct-2024	240.00	242.00	KGS	-0.83
Alumini	ALUMINI	29-Nov-2024	241.85	242.45	KGS	-0.25
Alumini	ALUMINI	31-Dec-2024	242.80	242.75	KGS	0.02
Aluminium	ALUMINIUM	31-Oct-2024	241.50	239.60	KGS	0.79
Aluminium	ALUMINIUM	29-Nov-2024	241.75	242.10	KGS	-0.14
Aluminium	ALUMINIUM	31-Dec-2024	243.00	242.55	KGS	0.19
Copper	COPPER	31-Oct-2024	802.80	806.20	KGS	-0.42
Copper	COPPER	29-Nov-2024	842.00	845.20	KGS	-0.38
Copper	COPPER	31-Dec-2024	841.15	843.65	KGS	-0.30
COTTONCNDY	COTTONCNDY	29-Nov-2024	56,000.00	56,010.00	CANDY	-0.02
COTTONOIL	COTTONOIL	29-Nov-2024	1,210.00	1,202.80	KGS	0.60
Crude oil	CRUDEOIL	19-Nov-2024	5,744.00	5,668.00	BBL	1.34
Crude oil	CRUDEOIL	18-Dec-2024	5,725.00	5,653.00	BBL	1.27
Crude oil	CRUDEOIL	17-Jan-2025	5,730.00	5,691.00	BBL	0.69
Crude Oil Mini	CRUDEOILM	19-Nov-2024	5,749.00	5,669.00	BBL	1.41
Crude Oil Mini	CRUDEOILM	18-Dec-2024	5,726.00	5,662.00	BBL	1.13
Crude Oil Mini	CRUDEOILM	17-Jan-2025	5,796.00	5,708.00	BBL	1.54
Gold	GOLD	05-Dec-2024	79,358.00	79,233.00	GRMS	0.16

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next