Commodity	Symbol	Expiry Date	LTP (Rs)	Prev. Close (Rs)	Unit	Change (%)
Alumini	ALUMINI	30-Apr-2025	231.40	231.55	KGS	-0.06
Alumini	ALUMINI	30-May-2025	232.90	233.05	KGS	-0.06
Alumini	ALUMINI	30-Jun-2025	235.20	234.80	KGS	0.17
Aluminium	ALUMINIUM	30-Apr-2025	230.65	231.05	KGS	-0.17
Aluminium	ALUMINIUM	30-May-2025	232.85	232.80	KGS	0.02
Aluminium	ALUMINIUM	30-Jun-2025	234.60	233.85	KGS	0.32
Copper	COPPER	30-Apr-2025	845.20	844.95	KGS	0.03
Copper	COPPER	30-May-2025	848.40	848.80	KGS	-0.05
Copper	COPPER	30-Jun-2025	849.80	850.70	KGS	-0.11
COTTONCNDY	COTTONCNDY	30-May-2025	55,030.00	54,750.00	CANDY	0.51
Crude oil	CRUDEOIL	21-Apr-2025	5,511.00	5,513.00	BBL	-0.04
Crude oil	CRUDEOIL	19-May-2025	5,480.00	5,479.00	BBL	0.02
Crude oil	CRUDEOIL	18-Jun-2025	5,448.00	5,449.00	BBL	-0.02
Crude Oil Mini	CRUDEOILM	21-Apr-2025	5,524.00	5,514.00	BBL	0.18
Crude Oil Mini	CRUDEOILM	19-May-2025	5,485.00	5,478.00	BBL	0.13
Crude Oil Mini	CRUDEOILM	18-Jun-2025	5,460.00	5,456.00	BBL	0.07
Crude Oil Mini	CRUDEOILM	21-Jul-2025	5,475.00	5,330.00	BBL	2.72
Gold	GOLD	05-Jun-2025	95,239.00	95,661.00	GRMS	-0.44

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next