Commodity	Symbol	Expiry Date	LTP (Rs)	Prev. Close (Rs)	Unit	Change (%)
Alumini	ALUMINI	31-Mar-2025	253.00	250.40	KGS	1.04
Alumini	ALUMINI	30-Apr-2025	249.95	249.95	KGS	0.00
Alumini	ALUMINI	30-May-2025	250.45	250.00	KGS	0.18
Aluminium	ALUMINIUM	31-Mar-2025	251.00	251.05	KGS	-0.02
Aluminium	ALUMINIUM	30-Apr-2025	249.60	249.60	KGS	0.00
Aluminium	ALUMINIUM	30-May-2025	249.75	250.70	KGS	-0.38
Copper	COPPER	31-Mar-2025	888.00	896.85	KGS	-0.99
Copper	COPPER	30-Apr-2025	898.30	897.85	KGS	0.05
Copper	COPPER	30-May-2025	900.30	900.45	KGS	-0.02
Copper	COPPER	30-Jun-2025	902.50	903.25	KGS	-0.08
COTTONCNDY	COTTONCNDY	31-Mar-2025	53,950.00	52,750.00	CANDY	2.27
COTTONCNDY	COTTONCNDY	30-May-2025	54,200.00	53,900.00	CANDY	0.56
Crude oil	CRUDEOIL	21-Apr-2025	5,946.00	5,946.00	BBL	0.00
Crude oil	CRUDEOIL	19-May-2025	5,926.00	5,930.00	BBL	-0.07
Crude oil	CRUDEOIL	18-Jun-2025	5,912.00	5,981.00	BBL	-1.15
Crude Oil Mini	CRUDEOILM	21-Apr-2025	5,946.00	5,995.00	BBL	-0.82
Crude Oil Mini	CRUDEOILM	19-May-2025	5,932.00	5,985.00	BBL	-0.89
Crude Oil Mini	CRUDEOILM	18-Jun-2025	5,956.00	5,944.00	BBL	0.20

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next