Commodity	Symbol	Expiry Date	LTP (Rs)	Prev. Close (Rs)	Unit	Change (%)
Alumini	ALUMINI	31-Dec-2024	242.95	242.90	KGS	0.02
Alumini	ALUMINI	31-Jan-2025	239.50	239.65	KGS	-0.06
Alumini	ALUMINI	28-Feb-2025	239.70	238.65	KGS	0.44
Aluminium	ALUMINIUM	31-Dec-2024	243.00	242.95	KGS	0.02
Aluminium	ALUMINIUM	31-Jan-2025	239.00	239.10	KGS	-0.04
Aluminium	ALUMINIUM	28-Feb-2025	239.60	239.00	KGS	0.25
Copper	COPPER	31-Dec-2024	798.70	796.75	KGS	0.24
Copper	COPPER	31-Jan-2025	802.20	800.15	KGS	0.26
Copper	COPPER	28-Feb-2025	804.50	803.65	KGS	0.11
COTTONCNDY	COTTONCNDY	31-Jan-2025	53,840.00	54,020.00	CANDY	-0.33
Crude oil	CRUDEOIL	17-Jan-2025	5,944.00	5,938.00	BBL	0.10
Crude oil	CRUDEOIL	19-Feb-2025	5,929.00	5,924.00	BBL	0.08
Crude oil	CRUDEOIL	19-Mar-2025	5,910.00	5,966.00	BBL	-0.94
Crude Oil Mini	CRUDEOILM	17-Jan-2025	5,943.00	5,938.00	BBL	0.08
Crude Oil Mini	CRUDEOILM	19-Feb-2025	5,935.00	5,926.00	BBL	0.15
Crude Oil Mini	CRUDEOILM	19-Mar-2025	5,946.00	5,989.00	BBL	-0.72
Gold	GOLD	05-Feb-2025	76,432.00	76,420.00	GRMS	0.02
Gold	GOLD	04-Apr-2025	77,069.00	77,031.00	GRMS	0.05

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next