Commodity	Symbol	Expiry Date	LTP (Rs)	Prev. Close (Rs)	Unit	Change (%)
Alumini	ALUMINI	31-Oct-2025	261.95	263.70	KGS	-0.66
Alumini	ALUMINI	28-Nov-2025	264.45	266.75	KGS	-0.86
Alumini	ALUMINI	31-Dec-2025	267.50	269.55	KGS	-0.76
Aluminium	ALUMINIUM	31-Oct-2025	262.30	263.45	KGS	-0.44
Aluminium	ALUMINIUM	28-Nov-2025	264.70	266.85	KGS	-0.81
Aluminium	ALUMINIUM	31-Dec-2025	267.30	268.75	KGS	-0.54
Cardamom	CARDAMOM	31-Oct-2025	2,587.00	2,609.00	KGS	-0.84
Cardamom	CARDAMOM	28-Nov-2025	2,622.00	2,622.00	KGS	0.00
Copper	COPPER	31-Oct-2025	983.80	993.85	KGS	-1.01
Copper	COPPER	28-Nov-2025	988.75	1,001.05	KGS	-1.23
Copper	COPPER	31-Dec-2025	996.90	1,008.30	KGS	-1.13
Copper	COPPER	30-Jan-2026	1,002.00	1,012.05	KGS	-0.99
Copper	COPPER	27-Feb-2026	1,004.40	1,016.85	KGS	-1.22
Cotton	COTTON	28-Nov-2025	25,500.00	25,600.00	BALES	-0.39
Crude oil	CRUDEOIL	20-Oct-2025	5,052.00	5,066.00	BBL	-0.28
Crude oil	CRUDEOIL	19-Nov-2025	5,041.00	5,048.00	BBL	-0.14
Crude oil	CRUDEOIL	18-Dec-2025	5,064.00	5,058.00	BBL	0.12
Crude oil	CRUDEOIL	16-Jan-2026	5,120.00	5,163.00	BBL	-0.83

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next