Commodity	Symbol	Expiry Date	LTP (Rs)	Prev. Close (Rs)	Unit	Change (%)
Alumini	ALUMINI	28-Feb-2025	263.60	264.30	KGS	-0.26
Alumini	ALUMINI	31-Mar-2025	260.25	262.75	KGS	-0.95
Alumini	ALUMINI	30-Apr-2025	260.00	262.10	KGS	-0.80
Aluminium	ALUMINIUM	28-Feb-2025	264.15	264.50	KGS	-0.13
Aluminium	ALUMINIUM	31-Mar-2025	260.30	262.90	KGS	-0.99
Aluminium	ALUMINIUM	30-Apr-2025	260.05	261.70	KGS	-0.63
Copper	COPPER	28-Feb-2025	864.15	869.75	KGS	-0.64
Copper	COPPER	31-Mar-2025	867.05	873.80	KGS	-0.77
Copper	COPPER	30-Apr-2025	867.05	874.45	KGS	-0.85
Crude oil	CRUDEOIL	19-Mar-2025	6,149.00	6,316.00	BBL	-2.64
Crude oil	CRUDEOIL	21-Apr-2025	6,161.00	6,332.00	BBL	-2.70
Crude Oil Mini	CRUDEOILM	19-Mar-2025	6,149.00	6,317.00	BBL	-2.66
Crude Oil Mini	CRUDEOILM	21-Apr-2025	6,173.00	6,318.00	BBL	-2.30
Crude Oil Mini	CRUDEOILM	19-May-2025	6,199.00	6,317.00	BBL	-1.87
Gold	GOLD	04-Apr-2025	86,020.00	86,024.00	GRMS	0.00
Gold	GOLD	05-Jun-2025	86,750.00	86,871.00	GRMS	-0.14
Gold	GOLD	05-Aug-2025	87,387.00	87,739.00	GRMS	-0.40
Gold Guinea	GOLDGUINEA	28-Feb-2025	69,800.00	69,945.00	GRMS	-0.21

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next