Commodity	Symbol	Expiry Date	LTP (Rs)	Prev. Close (Rs)	Unit	Change (%)
Alumini	ALUMINI	28-Nov-2025	272.45	271.65	KGS	0.29
Alumini	ALUMINI	31-Dec-2025	274.95	274.50	KGS	0.16
Alumini	ALUMINI	30-Jan-2026	276.50	276.15	KGS	0.13
Aluminium	ALUMINIUM	28-Nov-2025	272.60	271.75	KGS	0.31
Aluminium	ALUMINIUM	31-Dec-2025	274.50	274.15	KGS	0.13
Cardamom	CARDAMOM	28-Nov-2025	2,690.00	2,689.00	KGS	0.04
Cardamom	CARDAMOM	31-Dec-2025	2,715.00	2,710.00	KGS	0.18
Copper	COPPER	28-Nov-2025	1,000.45	1,000.05	KGS	0.04
Copper	COPPER	31-Dec-2025	1,007.40	1,007.10	KGS	0.03
Copper	COPPER	30-Jan-2026	1,013.00	1,013.20	KGS	-0.02
Copper	COPPER	27-Feb-2026	1,017.00	1,020.30	KGS	-0.32
Copper	COPPER	31-Mar-2026	1,021.90	1,026.00	KGS	-0.40
Cotton	COTTON	28-Nov-2025	25,500.00	25,940.00	BALES	-1.70
Crude oil	CRUDEOIL	19-Nov-2025	5,304.00	5,262.00	BBL	0.80
Crude oil	CRUDEOIL	18-Dec-2025	5,315.00	5,278.00	BBL	0.70
Crude oil	CRUDEOIL	16-Jan-2026	5,315.00	5,276.00	BBL	0.74
Crude Oil Mini	CRUDEOILM	19-Nov-2025	5,306.00	5,267.00	BBL	0.74
Crude Oil Mini	CRUDEOILM	18-Dec-2025	5,317.00	5,280.00	BBL	0.70

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next