Commodity	Symbol	Expiry Date	LTP (Rs)	Prev. Close (Rs)	Unit	Change (%)
Alumini	ALUMINI	31-Jul-2025	249.50	249.65	KGS	-0.06
Alumini	ALUMINI	29-Aug-2025	250.65	250.55	KGS	0.04
Alumini	ALUMINI	30-Sep-2025	251.00	251.15	KGS	-0.06
Aluminium	ALUMINIUM	31-Jul-2025	249.55	249.75	KGS	-0.08
Aluminium	ALUMINIUM	29-Aug-2025	250.45	250.85	KGS	-0.16
Aluminium	ALUMINIUM	30-Sep-2025	251.25	252.05	KGS	-0.32
Copper	COPPER	31-Jul-2025	883.75	885.80	KGS	-0.23
Copper	COPPER	29-Aug-2025	888.85	890.80	KGS	-0.22
Copper	COPPER	30-Sep-2025	892.45	894.80	KGS	-0.26
Copper	COPPER	31-Oct-2025	896.00	896.95	KGS	-0.11
Copper	COPPER	28-Nov-2025	909.45	906.45	KGS	0.33
COTTONCNDY	COTTONCNDY	31-Jul-2025	55,950.00	55,950.00	CANDY	0.00
COTTONCNDY	COTTONCNDY	30-Sep-2025	56,990.00	55,000.00	CANDY	3.62
Crude oil	CRUDEOIL	21-Jul-2025	5,884.00	5,718.00	BBL	2.90
Crude oil	CRUDEOIL	19-Aug-2025	5,782.00	5,635.00	BBL	2.61
Crude oil	CRUDEOIL	19-Sep-2025	5,691.00	5,552.00	BBL	2.50
Crude oil	CRUDEOIL	20-Oct-2025	5,671.00	5,571.00	BBL	1.80
Crude Oil Mini	CRUDEOILM	21-Jul-2025	5,886.00	5,879.00	BBL	0.12

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next