Exchange :
Category :
Report :
MCX
All
Bullion
Cereals
Energy
Fibre
Metal
Oil & Oil Seeds
Others
Petro Chemicals
Plantations
Pulses
Spices
Top 20
ALL
Commodity
Symbol
Expiry Date
LTP (Rs)
Prev. Close (Rs)
Unit
Change (%)
Alumini
ALUMINI
30-Apr-2024
209.25
208.95
KGS
0.14
Alumini
ALUMINI
31-May-2024
210.95
208.75
KGS
1.05
Aluminium
ALUMINIUM
30-Apr-2024
209.00
208.70
KGS
0.14
Aluminium
ALUMINIUM
31-May-2024
210.75
210.65
KGS
0.05
Copper
COPPER
30-Apr-2024
760.75
760.65
KGS
0.01
Copper
COPPER
31-May-2024
763.95
763.75
KGS
0.03
COTTONCNDY
COTTONCNDY
31-May-2024
62,220.00
62,080.00
CANDY
0.23
Crude oil
CRUDEOIL
19-Apr-2024
6,915.00
6,909.00
BBL
0.09
Crude oil
CRUDEOIL
20-May-2024
6,881.00
6,877.00
BBL
0.06
Crude Oil Mini
CRUDEOILM
19-Apr-2024
6,915.00
6,776.00
BBL
2.05
Crude Oil Mini
CRUDEOILM
20-May-2024
6,878.00
6,749.00
BBL
1.91
Crude Oil Mini
CRUDEOILM
18-Jun-2024
6,850.00
6,719.00
BBL
1.95
Gold
GOLD
05-Apr-2024
67,800.00
67,677.00
GRMS
0.18
Gold
GOLD
05-Jun-2024
67,725.00
67,701.00
GRMS
0.04
Gold
GOLD
05-Aug-2024
67,923.00
67,892.00
GRMS
0.05
Gold Guinea
GOLDGUINEA
30-Apr-2024
53,900.00
53,862.00
GRMS
0.07
Gold Guinea
GOLDGUINEA
31-May-2024
54,055.00
54,051.00
GRMS
0.01
Gold Guinea
GOLDGUINEA
28-Jun-2024
54,161.00
53,787.00
GRMS
0.70
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )
( Showing Page
1
of 2 )
Prev
Next