Commodity	Symbol	Expiry Date	LTP (Rs)	Prev. Close (Rs)	Unit	Change (%)
Alumini	ALUMINI	30-May-2025	239.75	241.25	KGS	-0.62
Alumini	ALUMINI	30-Jun-2025	241.00	242.35	KGS	-0.56
Alumini	ALUMINI	31-Jul-2025	243.00	243.80	KGS	-0.33
Aluminium	ALUMINIUM	30-May-2025	239.45	241.05	KGS	-0.66
Aluminium	ALUMINIUM	30-Jun-2025	240.75	242.10	KGS	-0.56
Aluminium	ALUMINIUM	31-Jul-2025	242.40	244.45	KGS	-0.84
Copper	COPPER	30-May-2025	859.80	862.25	KGS	-0.28
Copper	COPPER	30-Jun-2025	864.50	866.35	KGS	-0.21
Copper	COPPER	31-Jul-2025	866.85	867.80	KGS	-0.11
COTTONCNDY	COTTONCNDY	30-May-2025	54,740.00	54,450.00	CANDY	0.53
COTTONCNDY	COTTONCNDY	31-Jul-2025	55,250.00	55,510.00	CANDY	-0.47
Crude oil	CRUDEOIL	19-May-2025	5,256.00	5,271.00	BBL	-0.28
Crude oil	CRUDEOIL	18-Jun-2025	5,235.00	5,257.00	BBL	-0.42
Crude oil	CRUDEOIL	21-Jul-2025	5,213.00	5,231.00	BBL	-0.34
Crude oil	CRUDEOIL	19-Aug-2025	5,241.00	5,225.00	BBL	0.31
Crude Oil Mini	CRUDEOILM	19-May-2025	5,255.00	5,272.00	BBL	-0.32
Crude Oil Mini	CRUDEOILM	18-Jun-2025	5,236.00	5,259.00	BBL	-0.44
Crude Oil Mini	CRUDEOILM	21-Jul-2025	5,218.00	5,232.00	BBL	-0.27

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next