Commodity	Symbol	Expiry Date	LTP (Rs)	Prev. Close (Rs)	Unit	Change (%)
Alumini	ALUMINI	31-Dec-2025	281.20	280.45	KGS	0.27
Alumini	ALUMINI	30-Jan-2026	284.85	283.35	KGS	0.53
Alumini	ALUMINI	27-Feb-2026	288.10	286.60	KGS	0.52
Aluminium	ALUMINIUM	31-Dec-2025	281.45	280.20	KGS	0.45
Aluminium	ALUMINIUM	30-Jan-2026	284.50	283.05	KGS	0.51
Aluminium	ALUMINIUM	27-Feb-2026	288.10	286.85	KGS	0.44
Cardamom	CARDAMOM	31-Dec-2025	2,655.00	2,670.00	KGS	-0.56
Copper	COPPER	31-Dec-2025	1,113.40	1,105.90	KGS	0.68
Copper	COPPER	30-Jan-2026	1,124.00	1,116.95	KGS	0.63
Copper	COPPER	27-Feb-2026	1,136.00	1,130.00	KGS	0.53
Copper	COPPER	31-Mar-2026	1,143.25	1,136.60	KGS	0.59
Copper	COPPER	30-Apr-2026	1,154.90	1,151.80	KGS	0.27
Cotton	COTTON	31-Dec-2025	25,250.00	25,140.00	BALES	0.44
Crude oil	CRUDEOIL	18-Dec-2025	5,079.00	5,071.00	BBL	0.16
Crude oil	CRUDEOIL	16-Jan-2026	5,102.00	5,071.00	BBL	0.61
Crude oil	CRUDEOIL	19-Feb-2026	5,119.00	5,098.00	BBL	0.41
Crude oil	CRUDEOIL	19-Mar-2026	5,209.00	5,138.00	BBL	1.38
Crude Oil Mini	CRUDEOILM	18-Dec-2025	5,081.00	5,069.00	BBL	0.24

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next