Commodity	Expiry Date	Prev. Close (Rs)	LTP (Rs)	High	Low	Change (%)
Alumini	30-Apr-2025	231.55	231.40	234.45	231.00	-0.06
Alumini	30-May-2025	233.05	232.90	235.65	232.40	-0.06
Alumini	30-Jun-2025	234.80	235.20	236.00	233.70	0.17
Aluminium	30-Apr-2025	231.05	230.65	233.20	230.30	-0.17
Aluminium	30-May-2025	232.80	232.85	234.90	231.75	0.02
Aluminium	30-Jun-2025	233.85	234.60	235.55	234.00	0.32
Copper	30-Apr-2025	844.95	845.20	846.60	832.15	0.03
Copper	30-May-2025	848.80	848.40	850.20	836.75	-0.05
Copper	30-Jun-2025	850.70	849.80	852.00	840.00	-0.11
COTTONCNDY	30-May-2025	54,750.00	55,030.00	55,030.00	55,030.00	0.51
Crude oil	21-Apr-2025	5,513.00	5,511.00	5,540.00	5,341.00	-0.04
Crude oil	19-May-2025	5,479.00	5,480.00	5,501.00	5,339.00	0.02
Crude oil	18-Jun-2025	5,449.00	5,448.00	5,471.00	5,315.00	-0.02
Crude Oil Mini	21-Apr-2025	5,514.00	5,524.00	5,536.00	5,367.00	0.18
Crude Oil Mini	19-May-2025	5,478.00	5,485.00	5,500.00	5,341.00	0.13
Crude Oil Mini	18-Jun-2025	5,456.00	5,460.00	5,475.00	5,287.00	0.07
Crude Oil Mini	21-Jul-2025	5,330.00	5,475.00	5,476.00	5,350.00	2.72
Gold	05-Jun-2025	95,661.00	95,239.00	95,935.00	94,279.00	-0.44

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next