Commodity	Expiry Date	Prev. Close (Rs)	LTP (Rs)	High	Low	Change (%)
Alumini	31-Mar-2025	250.40	253.00	253.00	253.00	1.04
Alumini	30-Apr-2025	249.95	249.95	251.50	249.05	0.00
Alumini	30-May-2025	250.00	250.45	251.30	249.15	0.18
Aluminium	31-Mar-2025	251.05	251.00	253.50	251.00	-0.02
Aluminium	30-Apr-2025	249.60	249.60	251.00	248.45	0.00
Aluminium	30-May-2025	250.70	249.75	250.65	249.00	-0.38
Copper	31-Mar-2025	896.85	888.00	896.35	886.00	-0.99
Copper	30-Apr-2025	897.85	898.30	903.50	893.70	0.05
Copper	30-May-2025	900.45	900.30	905.35	896.60	-0.02
Copper	30-Jun-2025	903.25	902.50	902.50	900.75	-0.08
COTTONCNDY	31-Mar-2025	52,750.00	53,950.00	54,000.00	53,950.00	2.27
COTTONCNDY	30-May-2025	53,900.00	54,200.00	54,300.00	54,110.00	0.56
Crude oil	21-Apr-2025	5,946.00	5,946.00	6,007.00	5,913.00	0.00
Crude oil	19-May-2025	5,930.00	5,926.00	5,992.00	5,900.00	-0.07
Crude oil	18-Jun-2025	5,981.00	5,912.00	5,981.00	5,908.00	-1.15
Crude Oil Mini	21-Apr-2025	5,995.00	5,946.00	6,008.00	5,917.00	-0.82
Crude Oil Mini	19-May-2025	5,985.00	5,932.00	5,996.00	5,900.00	-0.89
Crude Oil Mini	18-Jun-2025	5,944.00	5,956.00	6,011.00	5,933.00	0.20

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next