Commodity	Expiry Date	Prev. Close (Rs)	LTP (Rs)	High	Low	Change (%)
Alumini	29-Aug-2025	253.90	254.25	254.85	253.05	0.14
Alumini	30-Sep-2025	254.35	255.35	255.85	254.20	0.39
Alumini	31-Oct-2025	256.60	255.10	255.10	255.10	-0.58
Aluminium	29-Aug-2025	254.15	254.45	255.05	253.10	0.12
Aluminium	30-Sep-2025	255.05	255.30	255.85	254.20	0.10
Aluminium	31-Oct-2025	257.00	256.90	256.90	256.90	-0.04
Cardamom	29-Aug-2025	2,585.00	2,572.00	2,600.00	2,563.00	-0.50
Cardamom	30-Sep-2025	2,436.00	2,440.00	2,440.00	2,440.00	0.16
Copper	29-Aug-2025	889.30	889.45	889.75	881.40	0.02
Copper	30-Sep-2025	885.65	893.25	894.00	887.30	0.86
Copper	31-Oct-2025	891.10	898.00	898.00	892.90	0.77
Crude oil	19-Aug-2025	5,604.00	5,613.00	5,663.00	5,511.00	0.16
Crude oil	19-Sep-2025	5,547.00	5,557.00	5,601.00	5,458.00	0.18
Crude oil	20-Oct-2025	5,517.00	5,533.00	5,570.00	5,440.00	0.29
Crude oil	19-Nov-2025	5,575.00	5,508.00	5,508.00	5,505.00	-1.20
Crude Oil Mini	19-Aug-2025	5,611.00	5,615.00	5,664.00	5,512.00	0.07
Crude Oil Mini	19-Sep-2025	5,553.00	5,553.00	5,604.00	5,460.00	0.00
Crude Oil Mini	20-Oct-2025	5,526.00	5,530.00	5,577.00	5,442.00	0.07

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next