Commodity	Expiry Date	Prev. Close (Rs)	LTP (Rs)	High	Low	Change (%)
Alumini	31-Oct-2024	242.00	240.00	240.00	240.00	-0.83
Alumini	29-Nov-2024	242.45	241.85	243.75	241.85	-0.25
Alumini	31-Dec-2024	242.75	242.80	244.10	242.00	0.02
Aluminium	31-Oct-2024	239.60	241.50	242.90	241.50	0.79
Aluminium	29-Nov-2024	242.10	241.75	243.45	241.75	-0.14
Aluminium	31-Dec-2024	242.55	243.00	243.85	242.15	0.19
Copper	31-Oct-2024	806.20	802.80	812.85	802.50	-0.42
Copper	29-Nov-2024	845.20	842.00	848.10	841.15	-0.38
Copper	31-Dec-2024	843.65	841.15	846.10	840.70	-0.30
COTTONCNDY	29-Nov-2024	56,010.00	56,000.00	56,000.00	55,800.00	-0.02
COTTONOIL	29-Nov-2024	1,202.80	1,210.00	1,215.00	1,206.30	0.60
Crude oil	19-Nov-2024	5,668.00	5,744.00	5,803.00	5,690.00	1.34
Crude oil	18-Dec-2024	5,653.00	5,725.00	5,785.00	5,677.00	1.27
Crude oil	17-Jan-2025	5,691.00	5,730.00	5,730.00	5,705.00	0.69
Crude Oil Mini	19-Nov-2024	5,669.00	5,749.00	5,804.00	5,694.00	1.41
Crude Oil Mini	18-Dec-2024	5,662.00	5,726.00	5,791.00	5,681.00	1.13
Crude Oil Mini	17-Jan-2025	5,708.00	5,796.00	5,810.00	5,728.00	1.54
Gold	05-Dec-2024	79,233.00	79,358.00	79,775.00	79,303.00	0.16

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next