Commodity	Expiry Date	Prev. Close (Rs)	LTP (Rs)	High	Low	Change (%)
Alumini	30-Sep-2025	260.15	257.90	260.15	257.50	-0.86
Alumini	31-Oct-2025	262.45	260.55	262.25	260.05	-0.72
Alumini	28-Nov-2025	263.60	262.20	263.60	261.35	-0.53
Aluminium	30-Sep-2025	260.35	258.00	260.50	257.75	-0.90
Aluminium	31-Oct-2025	262.45	260.40	262.40	260.10	-0.78
Aluminium	28-Nov-2025	264.05	262.20	263.45	262.20	-0.70
Cardamom	30-Sep-2025	2,594.00	2,602.00	2,603.00	2,588.00	0.31
Cardamom	31-Oct-2025	2,462.00	2,440.00	2,450.00	2,430.00	-0.89
Cardamom	28-Nov-2025	2,447.00	2,440.00	2,450.00	2,439.00	-0.29
Copper	30-Sep-2025	915.80	904.30	914.00	899.60	-1.26
Copper	31-Oct-2025	921.90	911.35	919.15	907.00	-1.14
Copper	28-Nov-2025	924.75	914.90	923.00	910.75	-1.07
Copper	31-Dec-2025	929.85	914.90	930.55	914.80	-1.61
Copper	30-Jan-2026	934.65	922.35	931.75	918.05	-1.32
Crude oil	19-Sep-2025	5,694.00	5,649.00	5,668.00	5,612.00	-0.79
Crude oil	20-Oct-2025	5,681.00	5,636.00	5,658.00	5,602.00	-0.79
Crude oil	19-Nov-2025	5,675.00	5,628.00	5,655.00	5,596.00	-0.83
Crude oil	18-Dec-2025	5,678.00	5,654.00	5,675.00	5,645.00	-0.42

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next