Commodity	Expiry Date	Prev. Close (Rs)	LTP (Rs)	High	Low	Change (%)
Alumini	30-May-2025	234.35	233.70	235.60	232.85	-0.28
Alumini	30-Jun-2025	235.00	234.00	236.35	233.40	-0.43
Alumini	31-Jul-2025	235.25	236.40	238.00	236.40	0.49
Aluminium	30-May-2025	234.30	233.55	235.35	232.50	-0.32
Aluminium	30-Jun-2025	234.70	233.85	236.10	232.90	-0.36
Aluminium	31-Jul-2025	234.35	236.35	236.50	235.40	0.85
Copper	30-May-2025	855.90	851.00	854.90	845.40	-0.57
Copper	30-Jun-2025	858.55	854.75	857.30	849.00	-0.44
Copper	31-Jul-2025	857.05	856.55	858.80	851.95	-0.06
COTTONCNDY	30-May-2025	54,190.00	54,000.00	54,000.00	54,000.00	-0.35
Crude oil	19-May-2025	5,163.00	5,207.00	5,255.00	5,146.00	0.85
Crude oil	18-Jun-2025	5,152.00	5,197.00	5,237.00	5,138.00	0.87
Crude oil	21-Jul-2025	5,132.00	5,168.00	5,210.00	5,122.00	0.70
Crude oil	19-Aug-2025	5,143.00	5,155.00	5,155.00	5,155.00	0.23
Crude Oil Mini	19-May-2025	5,162.00	5,207.00	5,254.00	5,146.00	0.87
Crude Oil Mini	18-Jun-2025	5,151.00	5,194.00	5,236.00	5,138.00	0.83
Crude Oil Mini	21-Jul-2025	5,132.00	5,177.00	5,210.00	5,118.00	0.88
Crude Oil Mini	19-Aug-2025	5,140.00	5,150.00	5,223.00	5,149.00	0.19

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next