Commodity	Expiry Date	Prev. Close (Rs)	LTP (Rs)	High	Low	Change (%)
Alumini	31-Dec-2024	242.90	242.95	243.15	241.40	0.02
Alumini	31-Jan-2025	239.65	239.50	240.00	237.45	-0.06
Alumini	28-Feb-2025	238.65	239.70	240.25	238.85	0.44
Aluminium	31-Dec-2024	242.95	243.00	243.20	241.40	0.02
Aluminium	31-Jan-2025	239.10	239.00	239.75	237.50	-0.04
Aluminium	28-Feb-2025	239.00	239.60	240.30	237.50	0.25
Copper	31-Dec-2024	796.75	798.70	799.50	790.45	0.24
Copper	31-Jan-2025	800.15	802.20	803.75	795.70	0.26
Copper	28-Feb-2025	803.65	804.50	806.80	797.25	0.11
COTTONCNDY	31-Jan-2025	54,020.00	53,840.00	53,990.00	53,710.00	-0.33
Crude oil	17-Jan-2025	5,938.00	5,944.00	5,944.00	5,844.00	0.10
Crude oil	19-Feb-2025	5,924.00	5,929.00	5,929.00	5,839.00	0.08
Crude oil	19-Mar-2025	5,966.00	5,910.00	5,910.00	5,850.00	-0.94
Crude Oil Mini	17-Jan-2025	5,938.00	5,943.00	6,020.00	5,850.00	0.08
Crude Oil Mini	19-Feb-2025	5,926.00	5,935.00	5,985.00	5,847.00	0.15
Crude Oil Mini	19-Mar-2025	5,989.00	5,946.00	5,956.00	5,892.00	-0.72
Gold	05-Feb-2025	76,420.00	76,432.00	76,680.00	75,651.00	0.02
Gold	04-Apr-2025	77,031.00	77,069.00	77,286.00	76,318.00	0.05

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next