Commodity	Expiry Date	Prev. Close (Rs)	LTP (Rs)	High	Low	Change (%)
Alumini	30-Apr-2024	237.45	242.65	243.10	238.40	2.19
Alumini	31-May-2024	237.20	242.65	243.30	237.50	2.30
Alumini	28-Jun-2024	238.00	243.10	243.10	239.80	2.14
Aluminium	30-Apr-2024	237.30	242.95	243.10	238.15	2.38
Aluminium	31-May-2024	237.15	242.55	243.00	237.90	2.28
Aluminium	28-Jun-2024	237.75	242.60	243.70	239.50	2.04
Copper	30-Apr-2024	845.15	845.40	846.40	837.35	0.03
Copper	31-May-2024	853.30	853.95	854.70	845.05	0.08
Copper	28-Jun-2024	857.70	858.10	858.75	851.35	0.05
COTTONCNDY	31-May-2024	57,580.00	57,900.00	58,300.00	57,500.00	0.56
COTTONCNDY	31-Jul-2024	58,660.00	58,780.00	58,780.00	58,020.00	0.20
Crude oil	20-May-2024	6,896.00	6,893.00	7,067.00	6,786.00	-0.04
Crude oil	18-Jun-2024	6,877.00	6,879.00	7,027.00	6,776.00	0.03
Crude Oil Mini	20-May-2024	6,899.00	6,893.00	7,084.00	6,791.00	-0.09
Crude Oil Mini	18-Jun-2024	6,862.00	6,850.00	7,060.00	6,781.00	-0.17
Crude Oil Mini	19-Jul-2024	6,837.00	6,908.00	6,908.00	6,908.00	1.04
Gold	05-Jun-2024	72,806.00	72,800.00	72,955.00	72,309.00	-0.01
Gold	05-Aug-2024	72,761.00	72,762.00	73,083.00	72,398.00	0.00

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next