Commodity	Expiry Date	Prev. Close (Rs)	LTP (Rs)	High	Low	Change (%)
Alumini	31-Oct-2025	266.80	264.70	275.80	263.20	-0.79
Alumini	28-Nov-2025	270.60	269.80	270.50	260.25	-0.30
Alumini	31-Dec-2025	272.75	271.90	272.25	270.05	-0.31
Aluminium	31-Oct-2025	266.55	264.80	266.40	263.90	-0.66
Aluminium	28-Nov-2025	270.60	269.55	270.20	268.35	-0.39
Aluminium	31-Dec-2025	272.60	272.15	272.55	270.60	-0.17
Cardamom	31-Oct-2025	2,689.00	2,700.00	2,710.00	2,607.00	0.41
Cardamom	28-Nov-2025	2,714.00	2,690.00	2,740.00	2,640.00	-0.88
Copper	31-Oct-2025	1,002.45	998.00	1,001.60	990.00	-0.44
Copper	28-Nov-2025	1,010.90	1,005.10	1,008.00	998.05	-0.57
Copper	31-Dec-2025	1,017.70	1,013.20	1,015.00	1,005.35	-0.44
Copper	30-Jan-2026	1,022.05	1,018.70	1,019.45	1,013.40	-0.33
Copper	27-Feb-2026	1,027.40	1,021.55	1,022.00	1,013.00	-0.57
Crude oil	19-Nov-2025	5,438.00	5,345.00	5,425.00	5,300.00	-1.71
Crude oil	18-Dec-2025	5,411.00	5,318.00	5,370.00	5,287.00	-1.72
Crude oil	16-Jan-2026	5,423.00	5,324.00	5,334.00	5,285.00	-1.83
Crude Oil Mini	19-Nov-2025	5,440.00	5,345.00	5,657.00	5,223.00	-1.75
Crude Oil Mini	18-Dec-2025	5,414.00	5,329.00	5,500.00	5,288.00	-1.57

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next