Commodity	Expiry Date	Prev. Close (Rs)	LTP (Rs)	High	Low	Change (%)
Alumini	28-Nov-2025	264.90	265.40	266.95	264.40	0.19
Alumini	31-Dec-2025	268.15	268.40	270.55	267.65	0.09
Alumini	30-Jan-2026	270.40	270.00	271.60	269.75	-0.15
Aluminium	28-Nov-2025	264.60	264.65	266.85	264.20	0.02
Aluminium	31-Dec-2025	268.05	268.20	269.90	267.50	0.06
Aluminium	30-Jan-2026	269.95	270.75	270.75	269.70	0.30
Cardamom	28-Nov-2025	2,578.00	2,580.00	2,670.00	2,570.00	0.08
Cardamom	31-Dec-2025	2,602.00	2,700.00	2,700.00	2,602.00	3.77
Copper	28-Nov-2025	1,002.10	996.80	1,005.05	996.25	-0.53
Copper	31-Dec-2025	1,009.60	1,004.50	1,013.00	1,004.00	-0.51
Copper	30-Jan-2026	1,017.10	1,012.05	1,021.00	1,012.05	-0.50
Copper	27-Feb-2026	1,023.25	1,020.00	1,026.85	1,020.00	-0.32
Copper	31-Mar-2026	1,026.45	1,025.60	1,030.20	1,025.60	-0.08
Cotton	28-Nov-2025	24,930.00	24,920.00	25,580.00	24,910.00	-0.04
Crude oil	18-Dec-2025	5,258.00	5,257.00	5,342.00	5,217.00	-0.02
Crude oil	16-Jan-2026	5,252.00	5,243.00	5,334.00	5,219.00	-0.17
Crude oil	19-Feb-2026	5,281.00	5,257.00	5,330.00	5,230.00	-0.45
Crude Oil Mini	18-Dec-2025	5,257.00	5,257.00	5,342.00	5,221.00	0.00

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next