Commodity	Expiry Date	Prev. Close (Rs)	LTP (Rs)	High	Low	Change (%)
Alumini	28-Nov-2025	271.85	271.80	273.60	271.50	-0.02
Alumini	31-Dec-2025	274.20	274.25	276.00	273.85	0.02
Alumini	30-Jan-2026	276.90	275.50	277.20	274.00	-0.51
Aluminium	28-Nov-2025	271.95	271.75	273.75	271.25	-0.07
Aluminium	31-Dec-2025	274.20	274.30	276.00	273.90	0.04
Aluminium	30-Jan-2026	276.20	276.65	276.65	276.05	0.16
Cardamom	28-Nov-2025	2,689.00	2,675.00	2,713.00	2,587.00	-0.52
Cardamom	31-Dec-2025	2,710.00	2,710.00	2,710.00	2,710.00	0.00
Copper	28-Nov-2025	1,001.75	1,000.05	1,007.00	998.85	-0.17
Copper	31-Dec-2025	1,008.50	1,006.90	1,012.90	1,005.55	-0.16
Copper	30-Jan-2026	1,013.15	1,012.70	1,019.50	1,012.70	-0.04
Copper	27-Feb-2026	1,014.00	1,017.90	1,024.25	1,017.90	0.38
Cotton	28-Nov-2025	25,950.00	25,890.00	25,970.00	25,890.00	-0.23
Crude oil	19-Nov-2025	5,305.00	5,273.00	5,374.00	5,233.00	-0.60
Crude oil	18-Dec-2025	5,311.00	5,287.00	5,377.00	5,250.00	-0.45
Crude oil	16-Jan-2026	5,320.00	5,283.00	5,380.00	5,261.00	-0.70
Crude Oil Mini	19-Nov-2025	5,308.00	5,274.00	5,373.00	5,238.00	-0.64
Crude Oil Mini	18-Dec-2025	5,314.00	5,288.00	5,378.00	5,254.00	-0.49

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next