Commodity	Expiry Date	Prev. Close (Rs)	LTP (Rs)	High	Low	Change (%)
Alumini	30-Jun-2025	237.85	238.00	241.10	237.20	0.06
Alumini	31-Jul-2025	241.60	238.30	241.95	238.00	-1.37
Alumini	29-Aug-2025	241.90	239.50	242.90	239.50	-0.99
Aluminium	30-Jun-2025	237.80	237.60	240.90	236.85	-0.08
Aluminium	31-Jul-2025	238.35	238.40	241.60	237.45	0.02
Aluminium	29-Aug-2025	243.10	239.80	243.35	239.80	-1.36
Copper	30-Jun-2025	875.80	875.40	883.75	874.50	-0.05
Copper	31-Jul-2025	879.50	879.50	887.00	878.35	0.00
Copper	29-Aug-2025	885.20	882.10	888.30	880.50	-0.35
COTTONCNDY	31-Jul-2025	53,600.00	53,100.00	53,990.00	53,010.00	-0.93
Crude oil	18-Jun-2025	5,534.00	5,528.00	5,562.00	5,392.00	-0.11
Crude oil	21-Jul-2025	5,470.00	5,468.00	5,491.00	5,339.00	-0.04
Crude oil	19-Aug-2025	5,402.00	5,400.00	5,427.00	5,280.00	-0.04
Crude Oil Mini	18-Jun-2025	5,536.00	5,532.00	5,561.00	5,392.00	-0.07
Crude Oil Mini	21-Jul-2025	5,474.00	5,465.00	5,492.00	5,343.00	-0.16
Crude Oil Mini	19-Aug-2025	5,413.00	5,410.00	5,430.00	5,284.00	-0.06
Crude Oil Mini	19-Sep-2025	5,312.00	5,420.00	5,420.00	5,314.00	2.03
Gold	05-Aug-2025	97,036.00	97,051.00	98,573.00	96,857.00	0.02

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next