Commodity	Expiry Date	Prev. Close (Rs)	LTP (Rs)	High	Low	Change (%)
Alumini	31-Jul-2025	248.65	248.65	249.20	248.00	0.00
Alumini	29-Aug-2025	250.25	249.50	250.00	249.00	-0.30
Aluminium	31-Jul-2025	248.50	248.00	249.20	247.75	-0.20
Aluminium	29-Aug-2025	250.40	249.45	250.30	248.80	-0.38
Copper	31-Jul-2025	891.90	891.20	897.30	887.30	-0.08
Copper	29-Aug-2025	903.20	896.25	901.95	892.30	-0.77
Copper	30-Sep-2025	906.00	899.55	904.35	895.00	-0.71
Copper	31-Oct-2025	908.85	900.00	906.90	900.00	-0.97
Copper	28-Nov-2025	916.85	913.00	913.00	896.50	-0.42
Crude oil	21-Jul-2025	5,690.00	5,690.00	5,735.00	5,653.00	0.00
Crude oil	19-Aug-2025	5,596.00	5,600.00	5,633.00	5,558.00	0.07
Crude oil	19-Sep-2025	5,532.00	5,517.00	5,539.00	5,471.00	-0.27
Crude oil	20-Oct-2025	5,533.00	5,518.00	5,518.00	5,518.00	-0.27
Crude Oil Mini	21-Jul-2025	5,725.00	5,695.00	5,737.00	5,654.00	-0.52
Crude Oil Mini	19-Aug-2025	5,629.00	5,600.00	5,637.00	5,560.00	-0.52
Crude Oil Mini	19-Sep-2025	5,541.00	5,520.00	5,540.00	5,475.00	-0.38
Crude Oil Mini	20-Oct-2025	5,547.00	5,496.00	5,535.00	5,475.00	-0.92
Gold	05-Aug-2025	96,990.00	96,988.00	97,131.00	96,735.00	0.00

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next