Commodity	Expiry Date	Prev. Close (Rs)	LTP (Rs)	High	Low	Change (%)
Alumini	28-Nov-2025	268.10	267.60	271.70	267.60	-0.19
Alumini	31-Dec-2025	272.25	270.60	272.90	270.15	-0.61
Alumini	30-Jan-2026	272.95	272.75	274.00	271.80	-0.07
Aluminium	28-Nov-2025	268.45	268.85	270.70	268.00	0.15
Aluminium	31-Dec-2025	272.20	270.40	272.70	269.90	-0.66
Aluminium	30-Jan-2026	273.05	271.70	274.40	271.70	-0.49
Cardamom	31-Dec-2025	2,633.00	2,670.00	2,672.00	2,605.00	1.41
Copper	28-Nov-2025	1,008.60	1,009.50	1,011.90	1,007.20	0.09
Copper	31-Dec-2025	1,020.65	1,020.50	1,022.30	1,018.00	-0.01
Copper	30-Jan-2026	1,028.25	1,028.10	1,029.85	1,025.05	-0.01
Copper	27-Feb-2026	1,033.65	1,035.90	1,037.30	1,033.50	0.22
Copper	31-Mar-2026	1,034.55	1,036.50	1,039.00	1,035.80	0.19
Cotton	31-Dec-2025	25,300.00	25,150.00	25,240.00	25,100.00	-0.59
Crude oil	18-Dec-2025	5,193.00	5,291.00	5,296.00	5,212.00	1.89
Crude oil	16-Jan-2026	5,194.00	5,288.00	5,288.00	5,212.00	1.81
Crude oil	19-Feb-2026	5,200.00	5,282.00	5,282.00	5,216.00	1.58
Crude Oil Mini	18-Dec-2025	5,194.00	5,292.00	5,293.00	5,211.00	1.89
Crude Oil Mini	16-Jan-2026	5,195.00	5,287.00	5,288.00	5,214.00	1.77

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next