Commodity	Expiry Date	Prev. Close (Rs)	LTP (Rs)	High	Low	Change (%)
Alumini	31-Jul-2025	249.65	249.50	249.95	248.50	-0.06
Alumini	29-Aug-2025	250.55	250.65	250.95	249.60	0.04
Alumini	30-Sep-2025	251.15	251.00	251.75	251.00	-0.06
Aluminium	31-Jul-2025	249.75	249.55	249.95	248.35	-0.08
Aluminium	29-Aug-2025	250.85	250.45	251.05	249.45	-0.16
Aluminium	30-Sep-2025	252.05	251.25	251.25	250.80	-0.32
Copper	31-Jul-2025	885.80	883.75	887.25	880.00	-0.23
Copper	29-Aug-2025	890.80	888.85	892.40	885.60	-0.22
Copper	30-Sep-2025	894.80	892.45	895.10	890.00	-0.26
Copper	31-Oct-2025	896.95	896.00	896.95	893.15	-0.11
Copper	28-Nov-2025	906.45	909.45	909.45	906.45	0.33
COTTONCNDY	31-Jul-2025	55,950.00	55,950.00	56,650.00	54,950.00	0.00
COTTONCNDY	30-Sep-2025	55,000.00	56,990.00	56,990.00	56,990.00	3.62
Crude oil	21-Jul-2025	5,718.00	5,884.00	5,885.00	5,716.00	2.90
Crude oil	19-Aug-2025	5,635.00	5,782.00	5,787.00	5,634.00	2.61
Crude oil	19-Sep-2025	5,552.00	5,691.00	5,710.00	5,550.00	2.50
Crude oil	20-Oct-2025	5,571.00	5,671.00	5,671.00	5,671.00	1.80
Crude Oil Mini	21-Jul-2025	5,879.00	5,886.00	5,888.00	5,716.00	0.12

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next