Commodity	Expiry Date	Prev. Close (Rs)	LTP (Rs)	High	Low	Change (%)
Aluminium	30-Sep-2021	235.75	232.00	234.60	231.50	-1.59
Aluminium	29-Oct-2021	234.55	232.35	233.25	230.80	-0.94
Aluminium	30-Nov-2021	232.60	230.85	231.80	229.95	-0.75
Copper	30-Sep-2021	712.65	714.00	716.60	709.35	0.19
Copper	29-Oct-2021	714.90	718.40	721.80	712.00	0.49
Copper	30-Nov-2021	714.30	719.75	723.00	712.95	0.76
Cotton	29-Oct-2021	25,810.00	26,590.00	26,630.00	25,660.00	3.02
Cotton	30-Nov-2021	25,410.00	25,980.00	26,060.00	25,300.00	2.24
Cotton	31-Dec-2021	25,200.00	25,850.00	25,940.00	25,240.00	2.58
Crude Palm Oil	30-Sep-2021	1,127.80	1,131.60	1,136.50	1,129.00	0.34
Crude Palm Oil	29-Oct-2021	1,110.60	1,113.20	1,121.50	1,106.50	0.23
Crude Palm Oil	30-Nov-2021	1,092.30	1,093.80	1,101.70	1,088.50	0.14
Crude oil	19-Oct-2021	5,425.00	5,466.00	5,486.00	5,388.00	0.76
Crude oil	18-Nov-2021	5,414.00	5,456.00	5,472.00	5,380.00	0.78
Gold	05-Oct-2021	46,056.00	45,995.00	46,132.00	45,787.00	-0.13
Gold	03-Dec-2021	46,177.00	46,058.00	46,240.00	45,860.00	-0.26
Gold	04-Feb-2022	46,557.00	46,080.00	46,352.00	46,080.00	-1.02
Gold Guinea	30-Sep-2021	37,064.00	37,110.00	37,135.00	36,755.00	0.12

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next