Commodity	Expiry Date	Prev. Close (Rs)	LTP (Rs)	High	Low	Change (%)
Alumini	31-Dec-2025	280.80	281.50	281.70	279.70	0.25
Alumini	30-Jan-2026	283.35	284.35	284.90	282.85	0.35
Aluminium	31-Dec-2025	280.70	281.50	281.60	278.60	0.29
Aluminium	30-Jan-2026	283.50	284.00	284.15	283.40	0.18
Aluminium	27-Feb-2026	284.20	284.95	284.95	284.65	0.26
Cardamom	31-Dec-2025	2,651.00	2,620.00	2,620.00	2,620.00	-1.17
Copper	31-Dec-2025	1,111.85	1,115.35	1,115.85	1,107.05	0.31
Copper	30-Jan-2026	1,120.75	1,125.25	1,125.70	1,117.25	0.40
Copper	27-Feb-2026	1,129.35	1,134.00	1,134.05	1,126.30	0.41
Copper	31-Mar-2026	1,135.35	1,140.50	1,140.50	1,139.65	0.45
Copper	30-Apr-2026	1,137.90	1,149.30	1,149.30	1,146.50	1.00
Crude oil	18-Dec-2025	5,179.00	5,254.00	5,260.00	5,230.00	1.45
Crude oil	16-Jan-2026	5,199.00	5,267.00	5,277.00	5,259.00	1.31
Crude oil	19-Feb-2026	5,229.00	5,283.00	5,290.00	5,238.00	1.03
Crude oil	19-Mar-2026	5,256.00	5,315.00	5,315.00	5,315.00	1.12
Crude Oil Mini	18-Dec-2025	5,180.00	5,253.00	5,274.00	5,238.00	1.41
Crude Oil Mini	16-Jan-2026	5,203.00	5,269.00	5,280.00	5,224.00	1.27
Crude Oil Mini	19-Feb-2026	5,230.00	5,283.00	5,290.00	5,275.00	1.01

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next