Commodity	Expiry Date	Prev. Close (Rs)	LTP (Rs)	High	Low	Change (%)
Alumini	30-Sep-2025	259.10	259.05	259.35	258.70	-0.02
Alumini	31-Oct-2025	261.80	261.70	261.70	261.35	-0.04
Aluminium	30-Sep-2025	259.25	259.20	259.35	258.95	-0.02
Aluminium	31-Oct-2025	261.65	261.60	261.60	261.35	-0.02
Cardamom	28-Nov-2025	2,456.00	2,500.00	2,500.00	2,500.00	1.79
Copper	30-Sep-2025	903.05	906.30	906.35	904.40	0.36
Copper	31-Oct-2025	908.80	912.20	912.40	911.00	0.37
Copper	28-Nov-2025	912.65	916.00	916.00	916.00	0.37
Crude oil	19-Sep-2025	5,591.00	5,603.00	5,605.00	5,590.00	0.21
Crude oil	20-Oct-2025	5,583.00	5,593.00	5,593.00	5,574.00	0.18
Crude oil	19-Nov-2025	5,576.00	5,585.00	5,586.00	5,569.00	0.16
Crude oil	18-Dec-2025	5,617.00	5,601.00	5,601.00	5,574.00	-0.28
Crude Oil Mini	19-Sep-2025	5,589.00	5,602.00	5,606.00	5,594.00	0.23
Crude Oil Mini	20-Oct-2025	5,587.00	5,597.00	5,597.00	5,581.00	0.18
Crude Oil Mini	19-Nov-2025	5,583.00	5,586.00	5,590.00	5,573.00	0.05
Crude Oil Mini	18-Dec-2025	5,623.00	5,626.00	5,626.00	5,593.00	0.05
ELECDMBL	29-Sep-2025	3,824.00	3,809.00	3,811.00	3,804.00	-0.39
ELECDMBL	30-Oct-2025	3,996.00	3,988.00	3,990.00	3,988.00	-0.20

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next