Commodity	Expiry Date	Prev. Close (Rs)	LTP (Rs)	High	Low	Change (%)
Alumini	28-Feb-2025	264.30	263.60	265.30	263.40	-0.26
Alumini	31-Mar-2025	262.75	260.25	263.60	260.00	-0.95
Alumini	30-Apr-2025	262.10	260.00	262.40	260.00	-0.80
Aluminium	28-Feb-2025	264.50	264.15	266.00	263.80	-0.13
Aluminium	31-Mar-2025	262.90	260.30	263.65	259.90	-0.99
Aluminium	30-Apr-2025	261.70	260.05	262.00	260.05	-0.63
Copper	28-Feb-2025	869.75	864.15	871.00	862.25	-0.64
Copper	31-Mar-2025	873.80	867.05	873.00	866.55	-0.77
Copper	30-Apr-2025	874.45	867.05	873.15	867.00	-0.85
Crude oil	19-Mar-2025	6,316.00	6,149.00	6,299.00	6,136.00	-2.64
Crude oil	21-Apr-2025	6,332.00	6,161.00	6,304.00	6,155.00	-2.70
Crude Oil Mini	19-Mar-2025	6,317.00	6,149.00	6,300.00	6,140.00	-2.66
Crude Oil Mini	21-Apr-2025	6,318.00	6,173.00	6,310.00	6,164.00	-2.30
Crude Oil Mini	19-May-2025	6,317.00	6,199.00	6,298.00	6,191.00	-1.87
Gold	04-Apr-2025	86,024.00	86,020.00	86,054.00	85,470.00	0.00
Gold	05-Jun-2025	86,871.00	86,750.00	86,850.00	86,364.00	-0.14
Gold	05-Aug-2025	87,739.00	87,387.00	87,476.00	87,266.00	-0.40
Gold Guinea	28-Feb-2025	69,945.00	69,800.00	70,199.00	69,372.00	-0.21

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next