Commodity	Expiry Date	Prev. Close (Rs)	LTP (Rs)	High	Low	Change (%)
Alumini	31-Jan-2025	255.80	255.35	256.55	253.80	-0.18
Alumini	28-Feb-2025	255.40	253.15	256.30	252.55	-0.88
Alumini	31-Mar-2025	255.45	253.10	255.30	252.55	-0.92
Aluminium	31-Jan-2025	256.20	255.95	256.90	254.10	-0.10
Aluminium	28-Feb-2025	255.80	253.55	256.00	252.50	-0.88
Aluminium	31-Mar-2025	255.75	253.35	255.55	253.10	-0.94
Copper	31-Jan-2025	831.85	833.50	834.65	829.35	0.20
Copper	28-Feb-2025	834.85	837.35	837.60	832.50	0.30
Copper	31-Mar-2025	836.20	837.00	837.15	834.00	0.10
COTTONCNDY	31-Jan-2025	53,670.00	53,680.00	54,250.00	53,510.00	0.02
COTTONCNDY	31-Mar-2025	54,520.00	54,600.00	54,600.00	54,500.00	0.15
Crude oil	19-Feb-2025	6,613.00	6,571.00	6,661.00	6,514.00	-0.64
Crude oil	19-Mar-2025	6,560.00	6,518.00	6,600.00	6,468.00	-0.64
Crude oil	21-Apr-2025	6,497.00	6,505.00	6,525.00	6,505.00	0.12
Crude Oil Mini	19-Feb-2025	6,615.00	6,568.00	6,666.00	6,515.00	-0.71
Crude Oil Mini	19-Mar-2025	6,568.00	6,519.00	6,604.00	6,470.00	-0.75
Crude Oil Mini	21-Apr-2025	6,536.00	6,510.00	6,564.00	6,471.00	-0.40
Gold	05-Feb-2025	78,544.00	79,230.00	79,299.00	78,797.00	0.87

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next