Exchange :
Category :
Report :
MCX
All
Bullion
Cereals
Energy
Fibre
Metal
Oil & Oil Seeds
Others
Petro Chemicals
Plantations
Pulses
Spices
Top 20
ALL
Commodity
Expiry Date
Prev. Close (Rs)
LTP (Rs)
High
Low
Change (%)
Alumini
30-Apr-2025
231.55
231.40
234.45
231.00
-0.06
Alumini
30-May-2025
233.05
232.90
235.65
232.40
-0.06
Alumini
30-Jun-2025
234.80
235.20
236.00
233.70
0.17
Aluminium
30-Apr-2025
231.05
230.65
233.20
230.30
-0.17
Aluminium
30-May-2025
232.80
232.85
234.90
231.75
0.02
Aluminium
30-Jun-2025
233.85
234.60
235.55
234.00
0.32
Copper
30-Apr-2025
844.95
845.20
846.60
832.15
0.03
Copper
30-May-2025
848.80
848.40
850.20
836.75
-0.05
Copper
30-Jun-2025
850.70
849.80
852.00
840.00
-0.11
COTTONCNDY
30-May-2025
54,750.00
55,030.00
55,030.00
55,030.00
0.51
Crude oil
21-Apr-2025
5,513.00
5,511.00
5,540.00
5,341.00
-0.04
Crude oil
19-May-2025
5,479.00
5,480.00
5,501.00
5,339.00
0.02
Crude oil
18-Jun-2025
5,449.00
5,448.00
5,471.00
5,315.00
-0.02
Crude Oil Mini
21-Apr-2025
5,514.00
5,524.00
5,536.00
5,367.00
0.18
Crude Oil Mini
19-May-2025
5,478.00
5,485.00
5,500.00
5,341.00
0.13
Crude Oil Mini
18-Jun-2025
5,456.00
5,460.00
5,475.00
5,287.00
0.07
Crude Oil Mini
21-Jul-2025
5,330.00
5,475.00
5,476.00
5,350.00
2.72
Gold
05-Jun-2025
95,661.00
95,239.00
95,935.00
94,279.00
-0.44
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )
( Showing Page
1
of 2 )
Prev
Next