Exchange : Category : Report :

Commodity Expiry Date Prev. Close (Rs) LTP (Rs) High Low Change (%)
Aluminium 30-Sep-2021 235.75 232.00 234.60 231.50 -1.59
Aluminium 29-Oct-2021 234.55 232.35 233.25 230.80 -0.94
Aluminium 30-Nov-2021 232.60 230.85 231.80 229.95 -0.75
Copper 30-Sep-2021 712.65 714.00 716.60 709.35 0.19
Copper 29-Oct-2021 714.90 718.40 721.80 712.00 0.49
Copper 30-Nov-2021 714.30 719.75 723.00 712.95 0.76
Cotton 29-Oct-2021 25,810.00 26,590.00 26,630.00 25,660.00 3.02
Cotton 30-Nov-2021 25,410.00 25,980.00 26,060.00 25,300.00 2.24
Cotton 31-Dec-2021 25,200.00 25,850.00 25,940.00 25,240.00 2.58
Crude Palm Oil 30-Sep-2021 1,127.80 1,131.60 1,136.50 1,129.00 0.34
Crude Palm Oil 29-Oct-2021 1,110.60 1,113.20 1,121.50 1,106.50 0.23
Crude Palm Oil 30-Nov-2021 1,092.30 1,093.80 1,101.70 1,088.50 0.14
Crude oil 19-Oct-2021 5,425.00 5,466.00 5,486.00 5,388.00 0.76
Crude oil 18-Nov-2021 5,414.00 5,456.00 5,472.00 5,380.00 0.78
Gold 05-Oct-2021 46,056.00 45,995.00 46,132.00 45,787.00 -0.13
Gold 03-Dec-2021 46,177.00 46,058.00 46,240.00 45,860.00 -0.26
Gold 04-Feb-2022 46,557.00 46,080.00 46,352.00 46,080.00 -1.02
Gold Guinea 30-Sep-2021 37,064.00 37,110.00 37,135.00 36,755.00 0.12
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )
( Showing Page 1 of 2 )     Prev     Next