Symbol	Expiry Date	Prev. Close (Rs)	LTP (Rs)	Change	Change (%)
NATGASMINI	26-Dec-2024	298.90	322.00	23.10	7.73
Natural Gas	26-Dec-2024	299.20	321.90	22.70	7.59
Natural Gas	26-Mar-2025	236.70	251.50	14.80	6.25
Natural Gas	28-Jan-2025	276.30	292.40	16.10	5.83
NATGASMINI	28-Jan-2025	276.20	292.10	15.90	5.76
NATGASMINI	26-Mar-2025	239.90	251.10	11.20	4.67
Natural Gas	25-Feb-2025	242.20	253.30	11.10	4.58
NATGASMINI	25-Feb-2025	242.30	252.80	10.50	4.33
MCXBULLDEX	24-Dec-2024	18,348.00	18,588.00	240.00	1.31
Silver	04-Jul-2025	90,716.00	91,885.00	1,169.00	1.29
Silver M	30-Jun-2025	90,970.00	92,129.00	1,159.00	1.27
Silver M	29-Aug-2025	92,861.00	93,850.00	989.00	1.07
Gold	05-Jun-2025	77,157.00	77,799.00	642.00	0.83
MCXBULLDEX	27-Jan-2025	18,444.00	18,592.00	148.00	0.80
Gold Petal	31-Mar-2025	7,751.00	7,813.00	62.00	0.80
Gold Guinea	28-Feb-2025	61,753.00	62,138.00	385.00	0.62
Gold Petal	28-Feb-2025	7,695.00	7,736.00	41.00	0.53
Alumini	28-Feb-2025	238.65	239.70	1.05	0.44

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next