Exchange :
Category :
Report :
MCX
All
Bullion
Cereals
Energy
Fibre
Metal
Oil & Oil Seeds
Others
Petro Chemicals
Plantations
Pulses
Spices
Top 20
ALL
Symbol
Expiry Date
Prev. Close (Rs)
LTP (Rs)
Change
Change (%)
Silver M
30-Jun-2026
118,130.00
122,418.00
4,288.00
3.63
Crude Oil Mini
19-Nov-2025
5,515.00
5,680.00
165.00
2.99
Zinc
30-Sep-2025
259.35
266.40
7.05
2.72
Zinc Mini
30-Sep-2025
259.70
266.60
6.90
2.66
Aluminium
30-Sep-2025
249.85
254.50
4.65
1.86
Alumini
29-Aug-2025
249.55
253.50
3.95
1.58
Alumini
31-Jul-2025
249.00
252.20
3.20
1.29
Alumini
30-Sep-2025
250.10
253.00
2.90
1.16
Copper
31-Oct-2025
894.85
903.75
8.90
0.99
Copper
30-Sep-2025
892.65
901.50
8.85
0.99
MCXBULLDEX
27-Aug-2025
22,820.00
23,031.00
211.00
0.92
MCXBULLDEX
25-Jul-2025
22,858.00
23,060.00
202.00
0.88
Crude oil
20-Oct-2025
5,598.00
5,646.00
48.00
0.86
Gold
05-Feb-2026
99,905.00
100,663.00
758.00
0.76
Silver M
30-Apr-2026
117,971.00
118,645.00
674.00
0.57
Silver
05-Dec-2025
114,139.00
114,789.00
650.00
0.57
Gold
03-Oct-2025
98,392.00
98,950.00
558.00
0.57
Gold
05-Dec-2025
99,272.00
99,830.00
558.00
0.56
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )
( Showing Page
1
of 2 )
Prev
Next