Symbol	Expiry Date	Prev. Close (Rs)	LTP (Rs)	Change	Change (%)
Silver M	30-Jun-2026	118,130.00	122,418.00	4,288.00	3.63
Crude Oil Mini	19-Nov-2025	5,515.00	5,680.00	165.00	2.99
Zinc	30-Sep-2025	259.35	266.40	7.05	2.72
Zinc Mini	30-Sep-2025	259.70	266.60	6.90	2.66
Aluminium	30-Sep-2025	249.85	254.50	4.65	1.86
Alumini	29-Aug-2025	249.55	253.50	3.95	1.58
Alumini	31-Jul-2025	249.00	252.20	3.20	1.29
Alumini	30-Sep-2025	250.10	253.00	2.90	1.16
Copper	31-Oct-2025	894.85	903.75	8.90	0.99
Copper	30-Sep-2025	892.65	901.50	8.85	0.99
MCXBULLDEX	27-Aug-2025	22,820.00	23,031.00	211.00	0.92
MCXBULLDEX	25-Jul-2025	22,858.00	23,060.00	202.00	0.88
Crude oil	20-Oct-2025	5,598.00	5,646.00	48.00	0.86
Gold	05-Feb-2026	99,905.00	100,663.00	758.00	0.76
Silver M	30-Apr-2026	117,971.00	118,645.00	674.00	0.57
Silver	05-Dec-2025	114,139.00	114,789.00	650.00	0.57
Gold	03-Oct-2025	98,392.00	98,950.00	558.00	0.57
Gold	05-Dec-2025	99,272.00	99,830.00	558.00	0.56

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next