Symbol	Expiry Date	Prev. Close (Rs)	LTP (Rs)	Change	Change (%)
Natural Gas	25-Feb-2025	352.80	372.20	19.40	5.50
NATGASMINI	25-Feb-2025	352.90	372.20	19.30	5.47
NATGASMINI	26-Mar-2025	348.90	363.70	14.80	4.24
Natural Gas	26-Mar-2025	349.20	363.50	14.30	4.10
Natural Gas	25-Apr-2025	353.60	366.90	13.30	3.76
NATGASMINI	25-Apr-2025	353.60	366.60	13.00	3.68
NATGASMINI	27-May-2025	362.90	375.00	12.10	3.33
Natural Gas	27-May-2025	363.70	369.00	5.30	1.46
Zinc	30-Apr-2025	274.50	275.25	0.75	0.27
Zinc Mini	31-Mar-2025	273.35	274.00	0.65	0.24
Zinc	31-Mar-2025	273.40	274.00	0.60	0.22
Zinc	28-Feb-2025	271.55	272.00	0.45	0.17
Lead Mini	31-Mar-2025	182.00	182.25	0.25	0.14
Zinc Mini	30-Apr-2025	275.65	276.00	0.35	0.13
Lead Mini	30-Apr-2025	182.80	182.90	0.10	0.05
Gold Petal	28-Feb-2025	8,737.00	8,741.00	4.00	0.05
Gold Petal	30-May-2025	8,800.00	8,804.00	4.00	0.05
Lead	31-Mar-2025	181.85	181.90	0.05	0.03

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next