Symbol	Expiry Date	Prev. Close (Rs)	LTP (Rs)	Change	Change (%)
ELECDMBL	28-Nov-2025	3,122.00	3,281.00	159.00	5.09
ELECDMBL	30-Dec-2025	3,275.00	3,411.00	136.00	4.15
Natural Gas	24-Nov-2025	364.90	379.80	14.90	4.08
NATGASMINI	24-Nov-2025	364.80	379.60	14.80	4.06
NATGASMINI	26-Dec-2025	387.30	400.10	12.80	3.30
Natural Gas	26-Dec-2025	387.40	400.10	12.70	3.28
NATGASMINI	26-Mar-2026	325.30	335.90	10.60	3.26
NATGASMINI	27-Jan-2026	367.30	377.90	10.60	2.89
Natural Gas	27-Jan-2026	367.50	377.80	10.30	2.80
Zinc Mini	30-Jan-2026	296.05	301.70	5.65	1.91
Natural Gas	24-Feb-2026	337.90	344.00	6.10	1.81
NATGASMINI	24-Feb-2026	337.90	344.00	6.10	1.81
Zinc	31-Dec-2025	297.95	302.40	4.45	1.49
Zinc	28-Nov-2025	300.60	304.50	3.90	1.30
Zinc Mini	28-Nov-2025	300.65	304.35	3.70	1.23
Copper	31-Mar-2026	1,028.25	1,040.00	11.75	1.14
Crude Oil Mini	16-Jan-2026	5,396.00	5,454.00	58.00	1.07
Zinc Mini	31-Dec-2025	298.25	301.45	3.20	1.07

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next