Exchange : Category : Report :

Symbol Expiry Date Prev. Close (Rs) LTP (Rs) Change Change (%)
Zinc 30-Sep-2021 266.30 275.40 9.10 3.42
Zinc 30-Nov-2021 249.45 257.65 8.20 3.29
Cotton 29-Oct-2021 25,810.00 26,590.00 780.00 3.02
Natural Gas 27-Sep-2021 366.90 377.00 10.10 2.75
Cotton 31-Dec-2021 25,200.00 25,850.00 650.00 2.58
Natural Gas 26-Oct-2021 372.60 381.30 8.70 2.33
Natural Gas 24-Nov-2021 381.70 390.40 8.70 2.28
Cotton 30-Nov-2021 25,410.00 25,980.00 570.00 2.24
Zinc 29-Oct-2021 255.90 261.50 5.60 2.19
Crude oil 18-Nov-2021 5,414.00 5,456.00 42.00 0.78
Copper 30-Nov-2021 714.30 719.75 5.45 0.76
Crude oil 19-Oct-2021 5,425.00 5,466.00 41.00 0.76
Menthaoil 30-Sep-2021 922.20 927.00 4.80 0.52
Copper 29-Oct-2021 714.90 718.40 3.50 0.49
iCOMDEX Base Metals 20-Oct-2021 16,218.00 16,291.00 73.00 0.45
iCOMDEX Base Metals 18-Nov-2021 16,229.00 16,301.00 72.00 0.44
Kapas 29-Apr-2022 1,422.50 1,428.00 5.50 0.39
Lead 29-Oct-2021 181.55 182.20 0.65 0.36
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )
( Showing Page 1 of 2 )     Prev     Next