Symbol	Expiry Date	Prev. Close (Rs)	LTP (Rs)	Change	Change (%)
Natural Gas	24-Nov-2025	363.70	378.20	14.50	3.99
NATGASMINI	24-Nov-2025	377.40	392.40	15.00	3.97
Crude Oil Mini	19-Sep-2025	5,312.00	5,420.00	108.00	2.03
Silver M	30-Apr-2026	109,621.00	111,000.00	1,379.00	1.26
Silver	05-Dec-2025	106,845.00	108,025.00	1,180.00	1.10
Silver M	27-Feb-2026	107,929.00	109,058.00	1,129.00	1.05
Silver M	28-Nov-2025	106,809.00	107,920.00	1,111.00	1.04
Silver M	30-Jun-2025	104,210.00	105,285.00	1,075.00	1.03
Silver M	29-Aug-2025	105,331.00	106,397.00	1,066.00	1.01
Natural Gas	25-Sep-2025	328.00	329.50	1.50	0.46
NATGASMINI	25-Jun-2025	325.50	326.70	1.20	0.37
Natural Gas	25-Jun-2025	325.70	326.80	1.10	0.34
NATGASMINI	26-Aug-2025	330.60	331.60	1.00	0.30
NATGASMINI	28-Jul-2025	332.50	333.50	1.00	0.30
Menthaoil	30-Jun-2025	902.70	905.20	2.50	0.28
Natural Gas	26-Aug-2025	331.20	332.00	0.80	0.24
Natural Gas	28-Jul-2025	332.60	333.30	0.70	0.21
NATGASMINI	25-Sep-2025	329.40	330.00	0.60	0.18

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next