Exchange :
Category :
Report :
MCX
All
Bullion
Cereals
Energy
Fibre
Metal
Oil & Oil Seeds
Others
Petro Chemicals
Plantations
Pulses
Spices
Top 20
ALL
Symbol
Expiry Date
Prev. Close (Rs)
LTP (Rs)
Change
Change (%)
Natural Gas
25-Feb-2025
312.30
339.90
27.60
8.84
NATGASMINI
25-Feb-2025
312.30
339.80
27.50
8.81
Natural Gas
27-May-2025
313.50
339.00
25.50
8.13
Natural Gas
26-Mar-2025
312.70
337.20
24.50
7.83
NATGASMINI
26-Mar-2025
312.70
336.90
24.20
7.74
Natural Gas
25-Apr-2025
319.60
343.10
23.50
7.35
NATGASMINI
25-Apr-2025
319.60
342.90
23.30
7.29
Aluminium
30-Apr-2025
256.25
260.25
4.00
1.56
Aluminium
28-Feb-2025
258.40
261.90
3.50
1.35
Aluminium
31-Mar-2025
257.00
260.45
3.45
1.34
Silver
05-Mar-2025
95,580.00
96,831.00
1,251.00
1.31
Gold
04-Apr-2025
85,055.00
86,120.00
1,065.00
1.25
Alumini
28-Feb-2025
258.30
261.50
3.20
1.24
Silver
05-May-2025
97,453.00
98,645.00
1,192.00
1.22
Gold M
04-Apr-2025
85,025.00
86,060.00
1,035.00
1.22
Alumini
31-Mar-2025
256.95
260.05
3.10
1.21
SilverMic Ahmedabad
28-Feb-2025
95,380.00
96,528.00
1,148.00
1.20
Silver M
28-Feb-2025
95,406.00
96,554.00
1,148.00
1.20
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )
( Showing Page
1
of 2 )
Prev
Next