Symbol	Expiry Date	Prev. Close (Rs)	LTP (Rs)	Change	Change (%)
NATGASMINI	25-Apr-2025	337.70	349.30	11.60	3.44
NATGASMINI	27-May-2025	350.90	360.70	9.80	2.79
NATGASMINI	25-Jun-2025	369.80	380.00	10.20	2.76
COTTONCNDY	31-Mar-2025	52,750.00	53,950.00	1,200.00	2.27
NATGASMINI	28-Jul-2025	370.50	378.80	8.30	2.24
Silver M	27-Feb-2026	109,287.00	110,617.00	1,330.00	1.22
Alumini	31-Mar-2025	250.40	253.00	2.60	1.04
Gold Guinea	31-Mar-2025	71,188.00	71,746.00	558.00	0.78
COTTONCNDY	30-May-2025	53,900.00	54,200.00	300.00	0.56
Gold Petal	31-Mar-2025	9,015.00	9,062.00	47.00	0.52
Natural Gas	25-Apr-2025	348.10	349.70	1.60	0.46
Gold Guinea	30-Jun-2025	72,506.00	72,750.00	244.00	0.34
Gold	03-Oct-2025	90,930.00	91,187.00	257.00	0.28
Natural Gas	27-May-2025	359.90	360.80	0.90	0.25
Crude Oil Mini	18-Jun-2025	5,944.00	5,956.00	12.00	0.20
Gold Petal	30-Jun-2025	9,092.00	9,110.00	18.00	0.20
Menthaoil	30-May-2025	937.80	939.50	1.70	0.18
Alumini	30-May-2025	250.00	250.45	0.45	0.18

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next