Symbol	Expiry Date	Prev. Close (Rs)	LTP (Rs)	Change	Change (%)
ELECDMBL	30-Jan-2026	3,593.00	3,808.00	215.00	5.98
Silver M	30-Nov-2026	224,634.00	230,060.00	5,426.00	2.42
Silver	03-Jul-2026	210,388.00	215,352.00	4,964.00	2.36
Silver	05-Mar-2026	203,565.00	208,199.00	4,634.00	2.28
Silver	05-May-2026	206,779.00	211,244.00	4,465.00	2.16
SilverMic Ahmedabad	27-Feb-2026	204,269.00	208,555.00	4,286.00	2.10
ELECDMBL	30-Dec-2025	3,790.00	3,865.00	75.00	1.98
SilverMic Ahmedabad	30-Apr-2026	208,050.00	212,165.00	4,115.00	1.98
Silver M	30-Apr-2026	207,956.00	212,024.00	4,068.00	1.96
Silver M	30-Jun-2026	212,230.00	216,102.00	3,872.00	1.82
SilverMic Ahmedabad	30-Jun-2026	212,307.00	216,131.00	3,824.00	1.80
SilverMic Ahmedabad	31-Aug-2026	216,358.00	219,839.00	3,481.00	1.61
Silver M	31-Aug-2026	216,239.00	219,591.00	3,352.00	1.55
Aluminium	31-Dec-2025	282.20	284.10	1.90	0.67
Alumini	30-Jan-2026	285.55	287.40	1.85	0.65
Aluminium	27-Feb-2026	288.15	289.85	1.70	0.59
MCXBULLDEX	31-Dec-2025	33,065.00	33,258.00	193.00	0.58
Alumini	31-Dec-2025	282.60	284.15	1.55	0.55

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next