Symbol	Expiry Date	Prev. Close (Rs)	LTP (Rs)	Change	Change (%)
Kapas	30-Apr-2025	1,460.00	1,517.50	57.50	3.94
Gold	05-Dec-2025	99,298.00	102,275.00	2,977.00	3.00
Crude oil	21-Jul-2025	5,262.00	5,368.00	106.00	2.01
Crude oil	18-Jun-2025	5,302.00	5,402.00	100.00	1.89
Crude Oil Mini	21-Jul-2025	5,304.00	5,388.00	84.00	1.58
MCXBULLDEX	27-May-2025	22,193.00	22,436.00	243.00	1.09
Gold Guinea	31-Jul-2025	78,508.00	79,350.00	842.00	1.07
Copper	30-Apr-2025	843.50	851.70	8.20	0.97
Gold Guinea	30-Jun-2025	78,298.00	79,000.00	702.00	0.90
Copper	30-Jun-2025	850.80	858.30	7.50	0.88
Copper	30-May-2025	848.95	856.30	7.35	0.87
Gold Petal	30-Jun-2025	9,829.00	9,909.00	80.00	0.81
Gold Guinea	30-May-2025	78,137.00	78,761.00	624.00	0.80
Gold Petal	31-Jul-2025	9,853.00	9,930.00	77.00	0.78
Gold Guinea	30-Apr-2025	77,742.00	78,309.00	567.00	0.73
Silver	04-Jul-2025	96,619.00	97,275.00	656.00	0.68
Silver	05-Sep-2025	98,322.00	98,984.00	662.00	0.67
Alumini	30-Apr-2025	230.65	232.20	1.55	0.67

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next