Exchange :
Category :
Report :
MCX
All
Bullion
Cereals
Energy
Fibre
Metal
Oil & Oil Seeds
Others
Petro Chemicals
Plantations
Pulses
Spices
Top 20
ALL
Symbol
Expiry Date
Prev. Close (Rs)
LTP (Rs)
Change
Change (%)
Crude Oil Mini
17-Jan-2025
5,708.00
5,796.00
88.00
1.54
Crude Oil Mini
19-Nov-2024
5,669.00
5,749.00
80.00
1.41
Crude oil
19-Nov-2024
5,668.00
5,744.00
76.00
1.34
Crude oil
18-Dec-2024
5,653.00
5,725.00
72.00
1.27
Crude Oil Mini
18-Dec-2024
5,662.00
5,726.00
64.00
1.13
Gold Guinea
31-Jan-2025
64,379.00
64,900.00
521.00
0.81
Aluminium
31-Oct-2024
239.60
241.50
1.90
0.79
Gold Petal
31-Jan-2025
7,895.00
7,957.00
62.00
0.79
Crude oil
17-Jan-2025
5,691.00
5,730.00
39.00
0.69
COTTONOIL
29-Nov-2024
1,202.80
1,210.00
7.20
0.60
Gold Petal
29-Nov-2024
7,795.00
7,840.00
45.00
0.58
Gold Petal
31-Dec-2024
7,837.00
7,882.00
45.00
0.57
Menthaoil
31-Dec-2024
939.00
944.00
5.00
0.53
Zinc
31-Dec-2024
286.70
288.20
1.50
0.52
Gold Guinea
31-Oct-2024
63,598.00
63,921.00
323.00
0.51
Lead Mini
29-Nov-2024
180.60
181.40
0.80
0.44
Lead
29-Nov-2024
180.05
180.80
0.75
0.42
Lead
31-Dec-2024
179.25
179.80
0.55
0.31
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )
( Showing Page
1
of 2 )
Prev
Next