Symbol	Expiry Date	Prev. Close (Rs)	LTP (Rs)	Change	Change (%)
Natural Gas	24-Nov-2025	313.20	356.40	43.20	13.79
Crude Oil Mini	19-Nov-2025	5,774.00	6,029.00	255.00	4.42
Crude oil	19-Aug-2025	5,974.00	6,167.00	193.00	3.23
Crude Oil Mini	19-Aug-2025	5,977.00	6,166.00	189.00	3.16
Crude oil	20-Oct-2025	5,864.00	6,047.00	183.00	3.12
Crude oil	19-Sep-2025	5,903.00	6,086.00	183.00	3.10
Crude Oil Mini	19-Sep-2025	5,911.00	6,083.00	172.00	2.91
Crude Oil Mini	20-Oct-2025	5,870.00	6,035.00	165.00	2.81
Lead Mini	31-Jul-2025	179.85	183.00	3.15	1.75
Lead	31-Jul-2025	181.55	184.70	3.15	1.74
Menthaoil	30-Sep-2025	919.20	930.90	11.70	1.27
Silver M	30-Jun-2026	119,808.00	121,289.00	1,481.00	1.24
Menthaoil	31-Jul-2025	900.50	909.90	9.40	1.04
NATGASMINI	24-Nov-2025	353.80	357.30	3.50	0.99
Alumini	31-Jul-2025	251.10	253.40	2.30	0.92
Zinc	31-Jul-2025	265.35	266.50	1.15	0.43
Gold	05-Feb-2026	100,334.00	100,730.00	396.00	0.39
Gold Petal	31-Jul-2025	9,950.00	9,974.00	24.00	0.24

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next