Symbol	Expiry Date	Prev. Close (Rs)	LTP (Rs)	Change	Change (%)
Silver	03-Jul-2026	232,700.00	253,643.00	20,943.00	9.00
Silver M	30-Jun-2026	234,869.00	256,007.00	21,138.00	9.00
Silver	05-May-2026	227,703.00	248,196.00	20,493.00	9.00
Silver	05-Mar-2026	224,429.00	244,627.00	20,198.00	9.00
Silver M	30-Apr-2026	229,819.00	250,502.00	20,683.00	9.00
SilverMic Ahmedabad	30-Apr-2026	229,719.00	250,393.00	20,674.00	9.00
SilverMic Ahmedabad	30-Jun-2026	234,842.00	255,977.00	21,135.00	9.00
Silver M	27-Feb-2026	225,820.00	246,143.00	20,323.00	9.00
SilverMic Ahmedabad	27-Feb-2026	225,822.00	246,145.00	20,323.00	9.00
Nickel	21-Jan-2026	1,461.00	1,591.90	130.90	8.96
Silver M	31-Aug-2026	241,284.00	262,538.00	21,254.00	8.81
SilverMic Ahmedabad	31-Aug-2026	241,624.00	262,255.00	20,631.00	8.54
Silver M	30-Nov-2026	252,784.00	274,255.00	21,471.00	8.49
Copper	31-Dec-2025	1,201.70	1,285.05	83.35	6.94
Menthaoil	27-Feb-2026	1,001.30	1,061.30	60.00	5.99
Nickel	18-Feb-2026	1,480.60	1,569.00	88.40	5.97
Copper	30-Jan-2026	1,232.60	1,299.35	66.75	5.42
Copper	27-Feb-2026	1,248.10	1,313.00	64.90	5.20

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next