Symbol	Expiry Date	Prev. Close (Rs)	LTP (Rs)	Change	Change (%)
Zinc	30-Sep-2021	266.30	275.40	9.10	3.42
Zinc	30-Nov-2021	249.45	257.65	8.20	3.29
Cotton	29-Oct-2021	25,810.00	26,590.00	780.00	3.02
Natural Gas	27-Sep-2021	366.90	377.00	10.10	2.75
Cotton	31-Dec-2021	25,200.00	25,850.00	650.00	2.58
Natural Gas	26-Oct-2021	372.60	381.30	8.70	2.33
Natural Gas	24-Nov-2021	381.70	390.40	8.70	2.28
Cotton	30-Nov-2021	25,410.00	25,980.00	570.00	2.24
Zinc	29-Oct-2021	255.90	261.50	5.60	2.19
Crude oil	18-Nov-2021	5,414.00	5,456.00	42.00	0.78
Copper	30-Nov-2021	714.30	719.75	5.45	0.76
Crude oil	19-Oct-2021	5,425.00	5,466.00	41.00	0.76
Menthaoil	30-Sep-2021	922.20	927.00	4.80	0.52
Copper	29-Oct-2021	714.90	718.40	3.50	0.49
iCOMDEX Base Metals	20-Oct-2021	16,218.00	16,291.00	73.00	0.45
iCOMDEX Base Metals	18-Nov-2021	16,229.00	16,301.00	72.00	0.44
Kapas	29-Apr-2022	1,422.50	1,428.00	5.50	0.39
Lead	29-Oct-2021	181.55	182.20	0.65	0.36

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next