Symbol	Expiry Date	Prev. Close (Rs)	LTP (Rs)	Change	Change (%)
Aluminium	29-Aug-2025	250.00	250.90	0.90	0.36
Copper	30-Sep-2025	905.55	908.80	3.25	0.36
Copper	31-Jul-2025	898.30	901.50	3.20	0.36
Menthaoil	31-Jul-2025	928.30	931.50	3.20	0.34
Zinc	29-Aug-2025	257.25	258.10	0.85	0.33
Crude Oil Mini	20-Oct-2025	5,455.00	5,470.00	15.00	0.27
Copper	29-Aug-2025	902.85	905.30	2.45	0.27
Zinc Mini	30-Sep-2025	258.95	259.65	0.70	0.27
Aluminium	31-Jul-2025	248.95	249.55	0.60	0.24
Zinc Mini	31-Jul-2025	256.05	256.65	0.60	0.23
Alumini	29-Aug-2025	250.20	250.75	0.55	0.22
Zinc	31-Jul-2025	256.00	256.55	0.55	0.21
Natural Gas	28-Jul-2025	290.00	290.60	0.60	0.21
Alumini	31-Jul-2025	249.10	249.60	0.50	0.20
NATGASMINI	28-Jul-2025	290.10	290.60	0.50	0.17
Zinc Mini	29-Aug-2025	257.40	257.75	0.35	0.14
Lead	31-Jul-2025	180.05	180.10	0.05	0.03
Gold Petal	31-Oct-2025	9,980.00	9,981.00	1.00	0.01

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )