Symbol	Expiry Date	Prev. Close (Rs)	LTP (Rs)	Change	Change (%)
Copper	30-Jan-2026	1,172.45	1,277.95	105.50	9.00
Copper	31-Mar-2026	1,207.00	1,315.60	108.60	9.00
Copper	27-Feb-2026	1,189.80	1,296.85	107.05	9.00
Copper	30-Apr-2026	1,222.60	1,332.60	110.00	9.00
Copper	31-Dec-2025	1,156.60	1,260.65	104.05	9.00
Silver	05-May-2026	227,652.00	245,786.00	18,134.00	7.97
Silver	03-Jul-2026	232,212.00	250,120.00	17,908.00	7.71
Silver	05-Mar-2026	223,790.00	240,935.00	17,145.00	7.66
Alumini	31-Mar-2026	292.80	310.30	17.50	5.98
Zinc Mini	31-Mar-2026	301.00	317.15	16.15	5.37
MCXBULLDEX	27-Jan-2026	34,492.00	36,000.00	1,508.00	4.37
Silver	04-Sep-2026	236,362.00	245,709.00	9,347.00	3.95
NATGASMINI	27-Jan-2026	339.20	351.90	12.70	3.74
Zinc	27-Feb-2026	305.15	314.75	9.60	3.15
MCXBULLDEX	31-Dec-2025	34,653.00	35,710.00	1,057.00	3.05
Zinc Mini	31-Dec-2025	303.55	312.75	9.20	3.03
NATGASMINI	26-Mar-2026	294.10	302.90	8.80	2.99
Zinc Mini	27-Feb-2026	305.20	314.25	9.05	2.97

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next