Exchange :
Category :
Report :
MCX
All
Bullion
Cereals
Energy
Fibre
Metal
Oil & Oil Seeds
Others
Petro Chemicals
Plantations
Pulses
Spices
Top 20
ALL
Symbol
Expiry Date
Prev. Close (Rs)
LTP (Rs)
Change
Change (%)
Natural Gas
24-Nov-2025
313.20
356.40
43.20
13.79
Crude Oil Mini
19-Nov-2025
5,774.00
6,029.00
255.00
4.42
Crude oil
19-Aug-2025
5,974.00
6,167.00
193.00
3.23
Crude Oil Mini
19-Aug-2025
5,977.00
6,166.00
189.00
3.16
Crude oil
20-Oct-2025
5,864.00
6,047.00
183.00
3.12
Crude oil
19-Sep-2025
5,903.00
6,086.00
183.00
3.10
Crude Oil Mini
19-Sep-2025
5,911.00
6,083.00
172.00
2.91
Crude Oil Mini
20-Oct-2025
5,870.00
6,035.00
165.00
2.81
Lead Mini
31-Jul-2025
179.85
183.00
3.15
1.75
Lead
31-Jul-2025
181.55
184.70
3.15
1.74
Menthaoil
30-Sep-2025
919.20
930.90
11.70
1.27
Silver M
30-Jun-2026
119,808.00
121,289.00
1,481.00
1.24
Menthaoil
31-Jul-2025
900.50
909.90
9.40
1.04
NATGASMINI
24-Nov-2025
353.80
357.30
3.50
0.99
Alumini
31-Jul-2025
251.10
253.40
2.30
0.92
Zinc
31-Jul-2025
265.35
266.50
1.15
0.43
Gold
05-Feb-2026
100,334.00
100,730.00
396.00
0.39
Gold Petal
31-Jul-2025
9,950.00
9,974.00
24.00
0.24
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )
( Showing Page
1
of 2 )
Prev
Next