Symbol	Expiry Date	Prev. Close (Rs)	LTP (Rs)	Change	Change (%)
Nickel	18-Feb-2026	1,597.20	1,788.00	190.80	11.95
Nickel	21-Jan-2026	1,597.00	1,767.50	170.50	10.68
Lead Mini	31-Mar-2026	186.05	196.90	10.85	5.83
Silver	05-Mar-2026	246,155.00	258,861.00	12,706.00	5.16
Silver	05-May-2026	252,811.00	265,530.00	12,719.00	5.03
SilverMic Ahmedabad	27-Feb-2026	248,188.00	260,634.00	12,446.00	5.01
Silver M	27-Feb-2026	248,205.00	260,649.00	12,444.00	5.01
Silver M	30-Apr-2026	254,581.00	267,139.00	12,558.00	4.93
SilverMic Ahmedabad	30-Apr-2026	254,560.00	267,099.00	12,539.00	4.93
SilverMic Ahmedabad	31-Aug-2026	267,970.00	281,079.00	13,109.00	4.89
Lead Mini	27-Feb-2026	185.10	194.10	9.00	4.86
Silver	03-Jul-2026	259,599.00	271,999.00	12,400.00	4.78
Lead Mini	30-Jan-2026	184.30	193.10	8.80	4.77
SilverMic Ahmedabad	30-Jun-2026	261,256.00	273,689.00	12,433.00	4.76
Silver M	31-Aug-2026	268,028.00	280,749.00	12,721.00	4.75
Silver M	30-Jun-2026	261,226.00	273,502.00	12,276.00	4.70
Silver M	30-Nov-2026	279,497.00	291,799.00	12,302.00	4.40
Lead	30-Jan-2026	184.40	192.50	8.10	4.39

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next