Symbol	Expiry Date	Prev. Close (Rs)	LTP (Rs)	Change	Change (%)
Alumini	27-Feb-2026	281.20	285.50	4.30	1.53
Nickel	17-Dec-2025	1,329.60	1,346.00	16.40	1.23
Natural Gas	24-Feb-2026	365.90	370.00	4.10	1.12
NATGASMINI	24-Feb-2026	366.00	370.00	4.00	1.09
NATGASMINI	27-Jan-2026	417.40	421.90	4.50	1.08
ELECDMBL	30-Dec-2025	4,174.00	4,219.00	45.00	1.08
NATGASMINI	26-Mar-2026	355.60	359.30	3.70	1.04
Natural Gas	27-Jan-2026	417.40	421.70	4.30	1.03
Natural Gas	26-Mar-2026	355.20	358.40	3.20	0.90
Copper	27-Feb-2026	1,092.35	1,102.00	9.65	0.88
Copper	30-Jan-2026	1,084.10	1,093.05	8.95	0.83
Copper	31-Dec-2025	1,076.55	1,085.05	8.50	0.79
Copper	31-Mar-2026	1,101.80	1,109.80	8.00	0.73
NATGASMINI	26-Dec-2025	450.00	452.80	2.80	0.62
Natural Gas	26-Dec-2025	450.00	452.70	2.70	0.60
Copper	30-Apr-2026	1,111.90	1,118.05	6.15	0.55
Zinc	31-Dec-2025	309.00	310.55	1.55	0.50
Zinc Mini	31-Dec-2025	309.10	310.40	1.30	0.42

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next