Symbol	Expiry Date	Prev. Close (Rs)	LTP (Rs)	Change	Change (%)
Natural Gas	25-Feb-2025	298.00	292.50	-5.50	-1.85
NATGASMINI	25-Feb-2025	298.10	292.70	-5.40	-1.81
NATGASMINI	28-Jan-2025	331.90	326.20	-5.70	-1.72
Natural Gas	28-Jan-2025	332.00	326.40	-5.60	-1.69
Lead	31-Mar-2025	183.50	180.50	-3.00	-1.63
Natural Gas	26-Mar-2025	297.70	293.10	-4.60	-1.55
NATGASMINI	25-Apr-2025	305.30	300.70	-4.60	-1.51
NATGASMINI	26-Mar-2025	297.70	293.50	-4.20	-1.41
Zinc	31-Jan-2025	278.40	275.55	-2.85	-1.02
Zinc	31-Mar-2025	278.90	276.10	-2.80	-1.00
Lead Mini	31-Mar-2025	183.10	181.30	-1.80	-0.98
Aluminium	31-Mar-2025	255.75	253.35	-2.40	-0.94
Alumini	31-Mar-2025	255.45	253.10	-2.35	-0.92
Alumini	28-Feb-2025	255.40	253.15	-2.25	-0.88
Aluminium	28-Feb-2025	255.80	253.55	-2.25	-0.88
Zinc	28-Feb-2025	278.65	276.20	-2.45	-0.88
Zinc Mini	31-Jan-2025	278.25	275.90	-2.35	-0.84
Zinc Mini	28-Feb-2025	278.65	276.45	-2.20	-0.79

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next