Symbol	Expiry Date	Prev. Close (Rs)	LTP (Rs)	Change	Change (%)
ELECDMBL	28-Nov-2025	3,117.00	2,960.00	-157.00	-5.04
NATGASMINI	24-Nov-2025	354.80	342.20	-12.60	-3.55
Natural Gas	27-Jan-2026	360.30	347.70	-12.60	-3.50
Natural Gas	24-Nov-2025	354.60	342.20	-12.40	-3.50
Natural Gas	24-Feb-2026	330.30	319.00	-11.30	-3.42
NATGASMINI	27-Jan-2026	359.80	347.60	-12.20	-3.39
Natural Gas	26-Dec-2025	379.20	366.50	-12.70	-3.35
NATGASMINI	26-Dec-2025	379.00	366.80	-12.20	-3.22
NATGASMINI	24-Feb-2026	329.30	319.10	-10.20	-3.10
Gold	05-Aug-2026	126,216.00	122,700.00	-3,516.00	-2.79
Crude oil	16-Jan-2026	5,423.00	5,308.00	-115.00	-2.12
NATGASMINI	26-Mar-2026	321.60	315.20	-6.40	-1.99
Gold	05-Jun-2026	126,050.00	123,570.00	-2,480.00	-1.97
Crude oil	19-Nov-2025	5,438.00	5,333.00	-105.00	-1.93
Crude Oil Mini	19-Nov-2025	5,440.00	5,335.00	-105.00	-1.93
Crude oil	18-Dec-2025	5,411.00	5,317.00	-94.00	-1.74
Crude Oil Mini	18-Dec-2025	5,414.00	5,320.00	-94.00	-1.74
Silver M	30-Nov-2026	156,914.00	154,256.00	-2,658.00	-1.69

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next