Symbol	Expiry Date	Prev. Close (Rs)	LTP (Rs)	Change	Change (%)
NATGASMINI	26-Aug-2025	319.50	308.00	-11.50	-3.60
NATGASMINI	28-Jul-2025	305.90	297.20	-8.70	-2.84
Natural Gas	25-Jun-2025	295.20	290.70	-4.50	-1.52
Lead	30-Apr-2025	177.65	175.20	-2.45	-1.38
Lead Mini	30-Apr-2025	178.00	175.75	-2.25	-1.26
Lead	30-May-2025	177.85	177.00	-0.85	-0.48
Lead Mini	30-May-2025	177.75	177.40	-0.35	-0.20
COTTONCNDY	30-May-2025	55,030.00	54,930.00	-100.00	-0.18
Zinc	30-Jun-2025	249.55	249.10	-0.45	-0.18
Crude oil	19-May-2025	5,452.00	5,444.00	-8.00	-0.15
Crude Oil Mini	19-May-2025	5,452.00	5,444.00	-8.00	-0.15
Menthaoil	30-Apr-2025	920.30	919.00	-1.30	-0.14
Natural Gas	27-May-2025	267.90	267.70	-0.20	-0.07
Zinc Mini	30-Jun-2025	249.95	249.80	-0.15	-0.06
SilverMic Ahmedabad	28-Nov-2025	101,711.00	101,651.00	-60.00	-0.06
Silver M	29-Aug-2025	99,051.00	99,008.00	-43.00	-0.04
SilverMic Ahmedabad	30-Jun-2025	97,300.00	97,282.00	-18.00	-0.02

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )