Symbol	Expiry Date	Prev. Close (Rs)	LTP (Rs)	Change	Change (%)
Cardamom	31-Dec-2025	2,689.00	2,582.00	-107.00	-3.98
Crude oil	19-Mar-2026	5,320.00	5,235.00	-85.00	-1.60
Crude Oil Mini	19-Mar-2026	5,329.00	5,249.00	-80.00	-1.50
Lead Mini	31-Dec-2025	182.05	181.35	-0.70	-0.38
Natural Gas	24-Feb-2026	301.20	300.30	-0.90	-0.30
Cardamom	30-Jan-2026	2,650.00	2,645.00	-5.00	-0.19
Natural Gas	26-Mar-2026	302.10	301.60	-0.50	-0.17
Natural Gas	27-Jan-2026	352.50	352.00	-0.50	-0.14
Menthaoil	30-Jan-2026	963.80	962.60	-1.20	-0.12
Crude Oil Mini	19-Feb-2026	5,196.00	5,190.00	-6.00	-0.12
Gold	05-Jun-2026	147,499.00	147,365.00	-134.00	-0.09
Gold	02-Apr-2026	143,675.00	143,611.00	-64.00	-0.04
Crude oil	16-Jan-2026	5,182.00	5,180.00	-2.00	-0.04
Lead Mini	31-Mar-2026	182.95	182.90	-0.05	-0.03
Gold M	03-Apr-2026	143,942.00	143,905.00	-37.00	-0.03
Gold Guinea	31-Mar-2026	117,103.00	117,083.00	-20.00	-0.02

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )