Symbol	Expiry Date	Prev. Close (Rs)	LTP (Rs)	Change	Change (%)
Zinc	31-Mar-2025	270.80	266.00	-4.80	-1.77
Lead	30-May-2025	184.30	181.75	-2.55	-1.38
Crude oil	18-Jun-2025	5,981.00	5,912.00	-69.00	-1.15
MCXBULLDEX	27-May-2025	21,446.00	21,225.00	-221.00	-1.03
Copper	31-Mar-2025	896.85	888.00	-8.85	-0.99
Lead	31-Mar-2025	179.80	178.20	-1.60	-0.89
Crude Oil Mini	19-May-2025	5,985.00	5,932.00	-53.00	-0.89
Crude Oil Mini	21-Apr-2025	5,995.00	5,946.00	-49.00	-0.82
Zinc Mini	30-May-2025	273.90	271.70	-2.20	-0.80
SilverMic Ahmedabad	30-Apr-2025	101,161.00	100,360.00	-801.00	-0.79
Silver M	29-Aug-2025	104,642.00	103,965.00	-677.00	-0.65
Silver	05-Sep-2025	104,789.00	104,131.00	-658.00	-0.63
Silver M	28-Nov-2025	107,270.00	106,688.00	-582.00	-0.54
Aluminium	30-May-2025	250.70	249.75	-0.95	-0.38
Menthaoil	31-Mar-2025	928.10	925.00	-3.10	-0.33
Zinc Mini	31-Mar-2025	271.50	271.00	-0.50	-0.18
Copper	30-Jun-2025	903.25	902.50	-0.75	-0.08
Zinc Mini	30-Apr-2025	270.25	270.05	-0.20	-0.07

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next