Symbol	Expiry Date	Prev. Close (Rs)	LTP (Rs)	Change	Change (%)
Alumini	31-Jul-2025	241.60	238.30	-3.30	-1.37
Aluminium	29-Aug-2025	243.10	239.80	-3.30	-1.36
Alumini	29-Aug-2025	241.90	239.50	-2.40	-0.99
COTTONCNDY	31-Jul-2025	53,600.00	53,100.00	-500.00	-0.93
Zinc Mini	29-Aug-2025	257.55	255.40	-2.15	-0.83
MCXBULLDEX	25-Jul-2025	22,867.00	22,680.00	-187.00	-0.82
Zinc	29-Aug-2025	256.95	254.95	-2.00	-0.78
Gold	05-Dec-2025	99,298.00	98,620.00	-678.00	-0.68
Gold Guinea	30-Sep-2025	79,526.00	78,988.00	-538.00	-0.68
Gold Petal	30-Jun-2025	9,816.00	9,758.00	-58.00	-0.59
Gold Petal	31-Jul-2025	9,857.00	9,810.00	-47.00	-0.48
Gold Petal	30-Sep-2025	9,952.00	9,908.00	-44.00	-0.44
Gold Petal	29-Aug-2025	9,901.00	9,859.00	-42.00	-0.42
Gold Guinea	29-Aug-2025	78,981.00	78,651.00	-330.00	-0.42
Copper	29-Aug-2025	885.20	882.10	-3.10	-0.35
Crude Oil Mini	21-Jul-2025	5,474.00	5,465.00	-9.00	-0.16
MCXBULLDEX	25-Jun-2025	22,597.00	22,560.00	-37.00	-0.16
Lead Mini	31-Jul-2025	180.25	180.00	-0.25	-0.14

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next