Symbol	Expiry Date	Prev. Close (Rs)	LTP (Rs)	Change	Change (%)
ELECDMBL	28-Nov-2025	3,117.00	2,994.00	-123.00	-3.95
NATGASMINI	28-Oct-2025	303.60	293.10	-10.50	-3.46
Natural Gas	28-Oct-2025	303.70	293.30	-10.40	-3.42
NATGASMINI	24-Nov-2025	354.80	343.00	-11.80	-3.33
Natural Gas	24-Nov-2025	354.60	343.00	-11.60	-3.27
Gold	05-Aug-2026	126,216.00	122,700.00	-3,516.00	-2.79
Natural Gas	26-Dec-2025	379.20	368.90	-10.30	-2.72
Natural Gas	27-Jan-2026	360.30	350.60	-9.70	-2.69
NATGASMINI	26-Dec-2025	379.00	369.20	-9.80	-2.59
Silver	03-Jul-2026	148,523.00	144,750.00	-3,773.00	-2.54
Gold	05-Feb-2026	122,299.00	119,221.00	-3,078.00	-2.52
Gold M	05-Feb-2026	122,367.00	119,330.00	-3,037.00	-2.48
Gold Guinea	31-Mar-2026	100,906.00	98,407.00	-2,499.00	-2.48
Gold Guinea	30-Jan-2026	99,168.00	96,733.00	-2,435.00	-2.46
Gold Guinea	27-Feb-2026	100,042.00	97,615.00	-2,427.00	-2.43
NATGASMINI	27-Jan-2026	359.80	351.10	-8.70	-2.42
Gold M	05-Jan-2026	121,769.00	118,871.00	-2,898.00	-2.38
GOLDTEN	30-Jan-2026	122,972.00	120,054.00	-2,918.00	-2.37

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next