Symbol	Expiry Date	Prev. Close (Rs)	LTP (Rs)	Change	Change (%)
NATGASMINI	25-Sep-2025	278.30	274.10	-4.20	-1.51
Natural Gas	25-Sep-2025	278.10	274.10	-4.00	-1.44
Natural Gas	26-Aug-2025	268.70	264.90	-3.80	-1.41
NATGASMINI	26-Aug-2025	268.70	265.20	-3.50	-1.30
NATGASMINI	28-Oct-2025	311.40	307.50	-3.90	-1.25
Natural Gas	28-Oct-2025	311.20	307.40	-3.80	-1.22
Crude oil	19-Nov-2025	5,575.00	5,508.00	-67.00	-1.20
Crude Oil Mini	19-Aug-2025	5,607.00	5,545.00	-62.00	-1.11
Crude oil	19-Aug-2025	5,604.00	5,543.00	-61.00	-1.09
Crude oil	19-Sep-2025	5,547.00	5,490.00	-57.00	-1.03
Crude Oil Mini	19-Sep-2025	5,550.00	5,494.00	-56.00	-1.01
Crude oil	20-Oct-2025	5,517.00	5,465.00	-52.00	-0.94
Crude Oil Mini	20-Oct-2025	5,526.00	5,478.00	-48.00	-0.87
Crude Oil Mini	19-Nov-2025	5,538.00	5,504.00	-34.00	-0.61
Alumini	31-Oct-2025	256.60	255.10	-1.50	-0.58
NATGASMINI	24-Nov-2025	358.40	356.50	-1.90	-0.53
Cardamom	29-Aug-2025	2,585.00	2,572.00	-13.00	-0.50
NATGASMINI	26-Dec-2025	383.10	381.70	-1.40	-0.37

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next