Symbol	Expiry Date	Prev. Close (Rs)	LTP (Rs)	Change	Change (%)
NATGASMINI	27-May-2025	292.30	287.90	-4.40	-1.51
Natural Gas	27-May-2025	292.10	287.90	-4.20	-1.44
Natural Gas	28-Jul-2025	331.20	327.70	-3.50	-1.06
NATGASMINI	28-Jul-2025	331.50	328.00	-3.50	-1.06
NATGASMINI	25-Jun-2025	322.40	319.00	-3.40	-1.05
Natural Gas	25-Jun-2025	322.20	318.90	-3.30	-1.02
Aluminium	31-Jul-2025	244.45	242.40	-2.05	-0.84
Aluminium	30-May-2025	241.05	239.45	-1.60	-0.66
Alumini	30-May-2025	241.25	239.75	-1.50	-0.62
Zinc Mini	30-Jun-2025	258.30	256.80	-1.50	-0.58
Zinc	30-Jun-2025	258.50	257.00	-1.50	-0.58
Aluminium	30-Jun-2025	242.10	240.75	-1.35	-0.56
Alumini	30-Jun-2025	242.35	241.00	-1.35	-0.56
Zinc	30-May-2025	259.05	257.65	-1.40	-0.54
Zinc Mini	30-May-2025	258.70	257.40	-1.30	-0.50
COTTONCNDY	31-Jul-2025	55,510.00	55,250.00	-260.00	-0.47
Crude Oil Mini	18-Jun-2025	5,259.00	5,236.00	-23.00	-0.44
Crude oil	18-Jun-2025	5,257.00	5,235.00	-22.00	-0.42

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next