Symbol	Expiry Date	Prev. Close (Rs)	LTP (Rs)	Change	Change (%)
Crude oil	21-Apr-2025	6,332.00	6,161.00	-171.00	-2.70
Crude Oil Mini	19-Mar-2025	6,317.00	6,149.00	-168.00	-2.66
Crude oil	19-Mar-2025	6,316.00	6,149.00	-167.00	-2.64
Crude Oil Mini	21-Apr-2025	6,318.00	6,173.00	-145.00	-2.30
Crude Oil Mini	19-May-2025	6,317.00	6,199.00	-118.00	-1.87
MCXBULLDEX	26-Mar-2025	20,742.00	20,535.00	-207.00	-1.00
Aluminium	31-Mar-2025	262.90	260.30	-2.60	-0.99
Silver	05-Mar-2025	97,113.00	96,188.00	-925.00	-0.95
Silver	05-May-2025	98,908.00	97,966.00	-942.00	-0.95
Alumini	31-Mar-2025	262.75	260.25	-2.50	-0.95
Silver	04-Jul-2025	100,834.00	99,895.00	-939.00	-0.93
Silver M	30-Jun-2025	100,686.00	99,769.00	-917.00	-0.91
Silver M	30-Apr-2025	98,819.00	97,927.00	-892.00	-0.90
SilverMic Ahmedabad	30-Jun-2025	100,663.00	99,800.00	-863.00	-0.86
Copper	30-Apr-2025	874.45	867.05	-7.40	-0.85
Silver M	29-Aug-2025	102,515.00	101,655.00	-860.00	-0.84
SilverMic Ahmedabad	29-Aug-2025	102,486.00	101,640.00	-846.00	-0.83
Alumini	30-Apr-2025	262.10	260.00	-2.10	-0.80

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next