Symbol	Expiry Date	Prev. Close (Rs)	LTP (Rs)	Change	Change (%)
Cardamom	31-Dec-2025	2,688.00	2,572.00	-116.00	-4.32
Cardamom	28-Nov-2025	2,654.00	2,550.00	-104.00	-3.92
Nickel	17-Dec-2025	1,342.50	1,315.70	-26.80	-2.00
Cotton	28-Nov-2025	25,520.00	25,210.00	-310.00	-1.21
ELECDMBL	28-Nov-2025	3,177.00	3,142.00	-35.00	-1.10
Menthaoil	31-Dec-2025	938.00	930.10	-7.90	-0.84
Menthaoil	28-Nov-2025	924.20	919.70	-4.50	-0.49
Copper	28-Nov-2025	1,012.75	1,008.35	-4.40	-0.43
Copper	31-Dec-2025	1,019.35	1,015.15	-4.20	-0.41
Copper	30-Jan-2026	1,025.65	1,021.50	-4.15	-0.40
Zinc	30-Jan-2026	300.65	299.65	-1.00	-0.33
Zinc Mini	28-Nov-2025	304.55	303.55	-1.00	-0.33
Zinc	28-Nov-2025	304.70	303.75	-0.95	-0.31
Zinc	31-Dec-2025	300.70	299.80	-0.90	-0.30
Lead	31-Dec-2025	185.85	185.35	-0.50	-0.27
Zinc Mini	31-Dec-2025	300.75	300.00	-0.75	-0.25
Alumini	30-Jan-2026	276.95	276.35	-0.60	-0.22
Lead Mini	31-Dec-2025	185.45	185.15	-0.30	-0.16

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next