Symbol	Expiry Date	Prev. Close (Rs)	LTP (Rs)	Change	Change (%)
NATGASMINI	27-Jan-2026	389.60	376.40	-13.20	-3.39
Natural Gas	27-Jan-2026	389.70	376.90	-12.80	-3.28
Natural Gas	26-Mar-2026	336.70	326.20	-10.50	-3.12
NATGASMINI	24-Nov-2025	395.30	383.10	-12.20	-3.09
Natural Gas	24-Nov-2025	395.30	383.20	-12.10	-3.06
Natural Gas	26-Dec-2025	415.70	404.10	-11.60	-2.79
NATGASMINI	26-Dec-2025	415.20	404.00	-11.20	-2.70
Natural Gas	24-Feb-2026	348.80	339.90	-8.90	-2.55
NATGASMINI	24-Feb-2026	348.40	340.00	-8.40	-2.41
NATGASMINI	26-Mar-2026	339.20	332.80	-6.40	-1.89
Aluminium	30-Jan-2026	272.75	268.15	-4.60	-1.69
MCXBULLDEX	31-Dec-2025	29,238.00	28,760.00	-478.00	-1.63
Alumini	30-Jan-2026	272.85	268.70	-4.15	-1.52
Silver	04-Sep-2026	163,238.00	160,904.00	-2,334.00	-1.43
Aluminium	28-Nov-2025	266.85	263.10	-3.75	-1.41
Gold	05-Aug-2026	129,774.00	128,000.00	-1,774.00	-1.37
Alumini	28-Nov-2025	267.15	263.50	-3.65	-1.37
Cardamom	28-Nov-2025	2,451.00	2,420.00	-31.00	-1.26

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next