Symbol	Expiry Date	Prev. Close (Rs)	LTP (Rs)	Change	Change (%)
Crude Oil Mini	19-Feb-2026	5,259.00	5,193.00	-66.00	-1.25
Crude oil	18-Dec-2025	5,263.00	5,197.00	-66.00	-1.25
Crude Oil Mini	18-Dec-2025	5,263.00	5,199.00	-64.00	-1.22
Crude Oil Mini	16-Jan-2026	5,257.00	5,198.00	-59.00	-1.12
Crude oil	16-Jan-2026	5,253.00	5,195.00	-58.00	-1.10
Silver M	30-Nov-2026	169,289.00	167,500.00	-1,789.00	-1.06
Crude oil	19-Feb-2026	5,250.00	5,200.00	-50.00	-0.95
Nickel	17-Dec-2025	1,303.40	1,292.00	-11.40	-0.87
Silver	04-Sep-2026	164,018.00	162,898.00	-1,120.00	-0.68
Cardamom	28-Nov-2025	2,641.00	2,627.00	-14.00	-0.53
Lead	31-Dec-2025	181.60	180.90	-0.70	-0.39
Cotton	28-Nov-2025	24,980.00	24,900.00	-80.00	-0.32
Silver	03-Jul-2026	162,769.00	162,255.00	-514.00	-0.32
NATGASMINI	26-Mar-2026	342.70	342.00	-0.70	-0.20
Menthaoil	31-Dec-2025	924.20	923.00	-1.20	-0.13
Lead Mini	31-Dec-2025	181.65	181.45	-0.20	-0.11
Menthaoil	28-Nov-2025	910.10	909.10	-1.00	-0.11
Copper	31-Mar-2026	1,028.40	1,027.90	-0.50	-0.05

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )