Exchange : Category : Report :

Symbol Expiry Date Prev. Close (Rs) LTP (Rs) Change Change (%)
ELECDMBL 28-Nov-2025 3,117.00 2,994.00 -123.00 -3.95
NATGASMINI 28-Oct-2025 303.60 293.10 -10.50 -3.46
Natural Gas 28-Oct-2025 303.70 293.30 -10.40 -3.42
NATGASMINI 24-Nov-2025 354.80 343.00 -11.80 -3.33
Natural Gas 24-Nov-2025 354.60 343.00 -11.60 -3.27
Gold 05-Aug-2026 126,216.00 122,700.00 -3,516.00 -2.79
Natural Gas 26-Dec-2025 379.20 368.90 -10.30 -2.72
Natural Gas 27-Jan-2026 360.30 350.60 -9.70 -2.69
NATGASMINI 26-Dec-2025 379.00 369.20 -9.80 -2.59
Silver 03-Jul-2026 148,523.00 144,750.00 -3,773.00 -2.54
Gold 05-Feb-2026 122,299.00 119,221.00 -3,078.00 -2.52
Gold M 05-Feb-2026 122,367.00 119,330.00 -3,037.00 -2.48
Gold Guinea 31-Mar-2026 100,906.00 98,407.00 -2,499.00 -2.48
Gold Guinea 30-Jan-2026 99,168.00 96,733.00 -2,435.00 -2.46
Gold Guinea 27-Feb-2026 100,042.00 97,615.00 -2,427.00 -2.43
NATGASMINI 27-Jan-2026 359.80 351.10 -8.70 -2.42
Gold M 05-Jan-2026 121,769.00 118,871.00 -2,898.00 -2.38
GOLDTEN 30-Jan-2026 122,972.00 120,054.00 -2,918.00 -2.37
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )
( Showing Page 1 of 2 )     Prev     Next