Symbol	Expiry Date	Prev. Close (Rs)	LTP (Rs)	Change	Change (%)
NATGASMINI	28-Oct-2025	338.80	332.00	-6.80	-2.01
Copper	31-Oct-2025	908.85	900.00	-8.85	-0.97
Crude Oil Mini	20-Oct-2025	5,547.00	5,496.00	-51.00	-0.92
Copper	29-Aug-2025	903.20	896.25	-6.95	-0.77
Copper	30-Sep-2025	906.00	899.55	-6.45	-0.71
Zinc	30-Sep-2025	260.65	259.00	-1.65	-0.63
Natural Gas	25-Sep-2025	304.30	302.50	-1.80	-0.59
Crude Oil Mini	21-Jul-2025	5,725.00	5,695.00	-30.00	-0.52
Crude Oil Mini	19-Aug-2025	5,629.00	5,600.00	-29.00	-0.52
Copper	28-Nov-2025	916.85	913.00	-3.85	-0.42
Natural Gas	26-Aug-2025	294.90	293.70	-1.20	-0.41
Aluminium	29-Aug-2025	250.40	249.45	-0.95	-0.38
Crude Oil Mini	19-Sep-2025	5,541.00	5,520.00	-21.00	-0.38
Natural Gas	28-Jul-2025	292.50	291.40	-1.10	-0.38
Alumini	29-Aug-2025	250.25	249.50	-0.75	-0.30
Crude oil	19-Sep-2025	5,532.00	5,517.00	-15.00	-0.27
Crude oil	20-Oct-2025	5,533.00	5,518.00	-15.00	-0.27
Aluminium	31-Jul-2025	248.50	248.00	-0.50	-0.20

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next