Symbol	Expiry Date	Prev. Close (Rs)	LTP (Rs)	Change	Change (%)
NATGASMINI	24-Feb-2026	350.20	335.40	-14.80	-4.23
Nickel	17-Sep-2025	1,355.20	1,301.00	-54.20	-4.00
Natural Gas	24-Feb-2026	350.20	336.20	-14.00	-4.00
Silver	03-Jul-2026	134,437.00	131,978.00	-2,459.00	-1.83
Copper	31-Dec-2025	929.85	914.90	-14.95	-1.61
Silver	05-Dec-2025	128,820.00	126,861.00	-1,959.00	-1.52
SilverMic Ahmedabad	28-Nov-2025	128,761.00	126,875.00	-1,886.00	-1.46
Silver M	28-Nov-2025	128,772.00	126,887.00	-1,885.00	-1.46
Silver M	30-Jun-2026	134,273.00	132,355.00	-1,918.00	-1.43
Silver	05-Mar-2026	130,329.00	128,550.00	-1,779.00	-1.37
Copper	30-Sep-2025	915.80	903.30	-12.50	-1.36
SilverMic Ahmedabad	27-Feb-2026	130,312.00	128,597.00	-1,715.00	-1.32
Copper	30-Jan-2026	934.65	922.35	-12.30	-1.32
Silver M	27-Feb-2026	130,252.00	128,555.00	-1,697.00	-1.30
Silver M	30-Apr-2026	132,175.00	130,478.00	-1,697.00	-1.28
SilverMic Ahmedabad	30-Apr-2026	132,134.00	130,505.00	-1,629.00	-1.23
Copper	31-Oct-2025	921.90	910.55	-11.35	-1.23
Zinc	30-Sep-2025	283.15	279.75	-3.40	-1.20

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next