Symbol	Expiry Date	Prev. Close (Rs)	LTP (Rs)	Change	Change (%)
Gold	05-Oct-2026	134,952.00	133,345.00	-1,607.00	-1.19
Zinc	28-Nov-2025	309.85	306.85	-3.00	-0.97
Zinc	31-Dec-2025	301.20	299.05	-2.15	-0.71
Aluminium	31-Dec-2025	272.20	270.40	-1.80	-0.66
Alumini	31-Dec-2025	272.25	270.60	-1.65	-0.61
Zinc Mini	31-Dec-2025	301.20	299.40	-1.80	-0.60
Cotton	31-Dec-2025	25,300.00	25,150.00	-150.00	-0.59
MCXBULLDEX	27-Jan-2026	30,290.00	30,111.00	-179.00	-0.59
Zinc	30-Jan-2026	300.10	298.60	-1.50	-0.50
Aluminium	30-Jan-2026	273.05	271.70	-1.35	-0.49
Gold	05-Dec-2025	125,931.00	125,501.00	-430.00	-0.34
Zinc Mini	30-Jan-2026	299.90	298.90	-1.00	-0.33
Nickel	17-Dec-2025	1,314.10	1,310.00	-4.10	-0.31
Lead Mini	30-Jan-2026	182.75	182.40	-0.35	-0.19
Alumini	28-Nov-2025	268.10	267.60	-0.50	-0.19
Gold	05-Jun-2026	130,949.00	130,705.00	-244.00	-0.19
Gold M	05-Dec-2025	125,674.00	125,450.00	-224.00	-0.18
Lead Mini	27-Feb-2026	188.75	188.50	-0.25	-0.13

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next