Symbol	Expiry Date	Prev. Close (Rs)	LTP (Rs)	Change	Change (%)
NATGASMINI	25-Jun-2026	312.70	303.10	-9.60	-3.07
Nickel	18-Feb-2026	1,615.90	1,569.30	-46.60	-2.88
NATGASMINI	26-May-2026	306.00	297.90	-8.10	-2.65
Nickel	21-Jan-2026	1,611.80	1,570.10	-41.70	-2.59
ELECDMBL	27-Feb-2026	4,534.00	4,467.00	-67.00	-1.48
ELECDMBL	30-Jan-2026	4,486.00	4,422.00	-64.00	-1.43
Crude oil	16-Jan-2026	5,223.00	5,161.00	-62.00	-1.19
Crude oil	19-Feb-2026	5,232.00	5,170.00	-62.00	-1.19
Crude Oil Mini	16-Jan-2026	5,223.00	5,162.00	-61.00	-1.17
Crude Oil Mini	19-Feb-2026	5,235.00	5,174.00	-61.00	-1.17
Copper	29-May-2026	1,365.35	1,350.00	-15.35	-1.12
Crude Oil Mini	19-Mar-2026	5,250.00	5,194.00	-56.00	-1.07
Crude oil	19-Mar-2026	5,241.00	5,193.00	-48.00	-0.92
NATGASMINI	27-Apr-2026	295.70	293.10	-2.60	-0.88
Natural Gas	24-Feb-2026	283.60	281.50	-2.10	-0.74
Copper	30-Apr-2026	1,345.75	1,336.00	-9.75	-0.72
NATGASMINI	24-Feb-2026	283.70	281.80	-1.90	-0.67
MCXBULLDEX	24-Feb-2026	35,264.00	35,050.00	-214.00	-0.61

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next