Symbol	Expiry Date	Prev. Close (Rs)	LTP (Rs)	Change	Change (%)
Natural Gas	26-Jul-2024	209.00	205.50	-3.50	-1.67
NATGASMINI	26-Jul-2024	205.80	204.00	-1.80	-0.87
Crude Oil Mini	19-Jul-2024	6,938.00	6,878.00	-60.00	-0.86
Aluminium	28-Jun-2024	237.05	235.35	-1.70	-0.72
Alumini	28-Jun-2024	236.95	235.50	-1.45	-0.61
Natural Gas	25-Jun-2024	196.20	195.00	-1.20	-0.61
Aluminium	31-May-2024	236.80	235.50	-1.30	-0.55
Alumini	31-May-2024	237.15	235.90	-1.25	-0.53
Menthaoil	30-Apr-2024	919.70	916.00	-3.70	-0.40
Menthaoil	28-Jun-2024	931.80	928.90	-2.90	-0.31
Gold Petal	31-Jul-2024	7,072.00	7,054.00	-18.00	-0.25
Gold Guinea	31-Jul-2024	57,563.00	57,501.00	-62.00	-0.11
Gold Guinea	28-Jun-2024	57,418.00	57,417.00	-1.00	0.00

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )