Exchange : Category : Report :

Symbol Expiry Date Prev. Close (Rs) LTP (Rs) Change Change (%)
ELECDMBL 28-Nov-2025 3,117.00 2,960.00 -157.00 -5.04
NATGASMINI 24-Nov-2025 354.80 342.20 -12.60 -3.55
Natural Gas 27-Jan-2026 360.30 347.70 -12.60 -3.50
Natural Gas 24-Nov-2025 354.60 342.20 -12.40 -3.50
Natural Gas 24-Feb-2026 330.30 319.00 -11.30 -3.42
NATGASMINI 27-Jan-2026 359.80 347.60 -12.20 -3.39
Natural Gas 26-Dec-2025 379.20 366.50 -12.70 -3.35
NATGASMINI 26-Dec-2025 379.00 366.80 -12.20 -3.22
NATGASMINI 24-Feb-2026 329.30 319.10 -10.20 -3.10
Gold 05-Aug-2026 126,216.00 122,700.00 -3,516.00 -2.79
Crude oil 16-Jan-2026 5,423.00 5,308.00 -115.00 -2.12
NATGASMINI 26-Mar-2026 321.60 315.20 -6.40 -1.99
Gold 05-Jun-2026 126,050.00 123,570.00 -2,480.00 -1.97
Crude oil 19-Nov-2025 5,438.00 5,333.00 -105.00 -1.93
Crude Oil Mini 19-Nov-2025 5,440.00 5,335.00 -105.00 -1.93
Crude oil 18-Dec-2025 5,411.00 5,317.00 -94.00 -1.74
Crude Oil Mini 18-Dec-2025 5,414.00 5,320.00 -94.00 -1.74
Silver M 30-Nov-2026 156,914.00 154,256.00 -2,658.00 -1.69
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )
( Showing Page 1 of 2 )     Prev     Next