Symbol	Expiry Date	Prev. Close (Rs)	LTP (Rs)	Change	Change (%)
NATGASMINI	26-Mar-2025	236.30	231.00	-5.30	-2.24
Crude Oil Mini	18-Dec-2024	5,807.00	5,723.00	-84.00	-1.45
Crude oil	18-Dec-2024	5,805.00	5,724.00	-81.00	-1.40
Aluminium	28-Feb-2025	245.50	242.30	-3.20	-1.30
Crude Oil Mini	19-Feb-2025	5,832.00	5,760.00	-72.00	-1.23
Natural Gas	26-Mar-2025	233.30	230.50	-2.80	-1.20
Crude Oil Mini	17-Jan-2025	5,806.00	5,738.00	-68.00	-1.17
Crude oil	17-Jan-2025	5,798.00	5,733.00	-65.00	-1.12
Crude oil	19-Feb-2025	5,796.00	5,740.00	-56.00	-0.97
Lead Mini	31-Jan-2025	183.60	182.15	-1.45	-0.79
Gold Petal	31-Mar-2025	7,848.00	7,811.00	-37.00	-0.47
Silver M	28-Nov-2025	101,138.00	100,665.00	-473.00	-0.47
Menthaoil	31-Jan-2025	943.60	940.20	-3.40	-0.36
Natural Gas	25-Feb-2025	230.70	230.10	-0.60	-0.26
Menthaoil	31-Dec-2024	928.70	926.50	-2.20	-0.24
Copper	28-Feb-2025	824.95	823.20	-1.75	-0.21
NATGASMINI	28-Jan-2025	250.60	250.20	-0.40	-0.16
Natural Gas	28-Jan-2025	250.60	250.20	-0.40	-0.16

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next