Symbol	Expiry Date	Prev. Close (Rs)	LTP (Rs)	Change	Change (%)
NATGASMINI	26-Dec-2025	422.30	414.80	-7.50	-1.78
Natural Gas	26-Dec-2025	421.70	414.70	-7.00	-1.66
NATGASMINI	27-Jan-2026	388.20	382.80	-5.40	-1.39
Natural Gas	27-Jan-2026	388.10	382.80	-5.30	-1.37
NATGASMINI	24-Feb-2026	340.10	336.20	-3.90	-1.15
Natural Gas	24-Feb-2026	339.90	336.20	-3.70	-1.09
Cardamom	30-Jan-2026	2,640.00	2,620.00	-20.00	-0.76
Crude oil	18-Dec-2025	5,246.00	5,208.00	-38.00	-0.72
Crude Oil Mini	18-Dec-2025	5,249.00	5,211.00	-38.00	-0.72
Crude oil	16-Jan-2026	5,261.00	5,223.00	-38.00	-0.72
Nickel	17-Dec-2025	1,309.40	1,300.00	-9.40	-0.72
Crude Oil Mini	16-Jan-2026	5,265.00	5,228.00	-37.00	-0.70
Zinc Mini	27-Feb-2026	306.80	305.00	-1.80	-0.59
Natural Gas	26-Mar-2026	333.60	332.10	-1.50	-0.45
GOLDTEN	29-May-2026	135,465.00	134,889.00	-576.00	-0.43
Crude oil	19-Feb-2026	5,267.00	5,245.00	-22.00	-0.42
Crude Oil Mini	19-Mar-2026	5,280.00	5,260.00	-20.00	-0.38
Crude Oil Mini	19-Feb-2026	5,267.00	5,248.00	-19.00	-0.36

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next