Symbol	Expiry Date	Prev. Close (Rs)	LTP (Rs)	Change	Change (%)
Nickel	21-Jan-2026	1,450.60	1,419.10	-31.50	-2.17
Cardamom	31-Dec-2025	2,698.00	2,683.00	-15.00	-0.56
Menthaoil	27-Feb-2026	970.00	966.00	-4.00	-0.41
Cardamom	30-Jan-2026	2,658.00	2,650.00	-8.00	-0.30
ELECDMBL	30-Jan-2026	4,365.00	4,355.00	-10.00	-0.23
Crude Oil Mini	16-Jan-2026	5,272.00	5,265.00	-7.00	-0.13
Crude Oil Mini	19-Feb-2026	5,290.00	5,283.00	-7.00	-0.13
Silver	03-Jul-2026	232,212.00	231,990.00	-222.00	-0.10
Gold M	05-May-2026	143,603.00	143,471.00	-132.00	-0.09
GOLDTEN	31-Dec-2025	136,388.00	136,270.00	-118.00	-0.09
Lead	31-Dec-2025	181.40	181.25	-0.15	-0.08
Lead Mini	31-Dec-2025	182.05	181.90	-0.15	-0.08
Gold M	05-Jun-2026	145,398.00	145,303.00	-95.00	-0.07
Gold M	05-Mar-2026	139,973.00	139,915.00	-58.00	-0.04
GOLDTEN	30-Jan-2026	138,443.00	138,388.00	-55.00	-0.04
Crude oil	16-Jan-2026	5,272.00	5,270.00	-2.00	-0.04
Crude oil	19-Feb-2026	5,286.00	5,284.00	-2.00	-0.04
Zinc Mini	27-Feb-2026	305.50	305.40	-0.10	-0.03

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next