Symbol	Expiry Date	Prev. Close (Rs)	LTP (Rs)	Change	Change (%)
NATGASMINI	27-Apr-2026	311.60	300.20	-11.40	-3.66
Natural Gas	26-Mar-2026	306.90	296.70	-10.20	-3.32
NATGASMINI	26-May-2026	304.00	295.30	-8.70	-2.86
Natural Gas	24-Feb-2026	305.90	297.20	-8.70	-2.84
NATGASMINI	26-Mar-2026	307.10	298.50	-8.60	-2.80
NATGASMINI	24-Feb-2026	306.20	297.90	-8.30	-2.71
Menthaoil	30-Jan-2026	976.60	954.00	-22.60	-2.31
Natural Gas	27-Jan-2026	343.00	335.90	-7.10	-2.07
NATGASMINI	27-Jan-2026	343.10	336.30	-6.80	-1.98
NATGASMINI	26-Dec-2025	362.80	356.10	-6.70	-1.85
Natural Gas	26-Dec-2025	362.90	356.20	-6.70	-1.85
Silver	05-Mar-2026	207,435.00	203,667.00	-3,768.00	-1.82
Silver	05-May-2026	210,455.00	206,754.00	-3,701.00	-1.76
Silver	03-Jul-2026	214,088.00	210,336.00	-3,752.00	-1.75
Silver M	27-Feb-2026	207,890.00	204,305.00	-3,585.00	-1.72
SilverMic Ahmedabad	27-Feb-2026	207,860.00	204,305.00	-3,555.00	-1.71
Silver M	30-Apr-2026	211,529.00	207,991.00	-3,538.00	-1.67
SilverMic Ahmedabad	30-Apr-2026	211,520.00	208,099.00	-3,421.00	-1.62

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next