Symbol	Expiry Date	Prev. Close (Rs)	LTP (Rs)	Change	Change (%)
Cardamom	31-Dec-2025	2,740.00	2,645.00	-95.00	-3.47
Cardamom	28-Nov-2025	2,688.00	2,602.00	-86.00	-3.20
Natural Gas	24-Feb-2026	352.60	342.00	-10.60	-3.01
NATGASMINI	24-Feb-2026	352.40	342.00	-10.40	-2.95
NATGASMINI	27-Jan-2026	397.00	387.50	-9.50	-2.39
Natural Gas	27-Jan-2026	397.10	387.70	-9.40	-2.37
NATGASMINI	26-Dec-2025	428.40	418.50	-9.90	-2.31
Natural Gas	26-Dec-2025	428.30	418.50	-9.80	-2.29
NATGASMINI	26-Mar-2026	340.90	333.90	-7.00	-2.05
Menthaoil	28-Nov-2025	910.10	900.00	-10.10	-1.11
Menthaoil	31-Dec-2025	924.20	914.20	-10.00	-1.08
Zinc Mini	28-Nov-2025	306.05	303.20	-2.85	-0.93
SilverMic Ahmedabad	28-Nov-2025	157,033.00	155,575.00	-1,458.00	-0.93
Lead	28-Nov-2025	180.85	179.20	-1.65	-0.91
Zinc	28-Nov-2025	306.25	303.60	-2.65	-0.87
Silver M	28-Nov-2025	157,058.00	155,718.00	-1,340.00	-0.85
Lead Mini	28-Nov-2025	180.25	179.20	-1.05	-0.58
Aluminium	30-Jan-2026	270.30	268.80	-1.50	-0.55

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next