Symbol	Expiry Date	Prev. Close (Rs)	LTP (Rs)	Change	Change (%)
Silver M	28-Nov-2025	96,676.00	95,235.00	-1,441.00	-1.49
Crude oil	19-Mar-2025	5,966.00	5,910.00	-56.00	-0.94
Crude Oil Mini	19-Mar-2025	5,989.00	5,946.00	-43.00	-0.72
Zinc Mini	28-Feb-2025	279.35	277.90	-1.45	-0.52
COTTONCNDY	31-Jan-2025	54,020.00	53,840.00	-180.00	-0.33
Alumini	31-Jan-2025	239.65	239.50	-0.15	-0.06
Aluminium	31-Jan-2025	239.10	239.00	-0.10	-0.04
SilverMic Ahmedabad	29-Aug-2025	93,824.00	93,792.00	-32.00	-0.03
Gold M	05-Feb-2025	76,406.00	76,380.00	-26.00	-0.03
Gold M	03-Jan-2025	75,786.00	75,761.00	-25.00	-0.03
Silver M	30-Apr-2025	90,265.00	90,240.00	-25.00	-0.03
Gold M	05-Mar-2025	76,815.00	76,800.00	-15.00	-0.02
Gold Petal	31-Jan-2025	7,697.00	7,696.00	-1.00	-0.01
SilverMic Ahmedabad	30-Jun-2025	92,052.00	92,049.00	-3.00	0.00

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )