Symbol	Expiry Date	Prev. Close (Rs)	LTP (Rs)	Change	Change (%)
Rubber	30-Nov-2021	17,100.00	16,416.00	-684.00	-4.00
Rubber	30-Sep-2021	16,836.00	16,300.00	-536.00	-3.18
Aluminium	30-Sep-2021	235.75	232.00	-3.75	-1.59
SilverMic Ahmedabad	28-Feb-2022	61,843.00	60,958.00	-885.00	-1.43
Silver	03-Dec-2021	60,789.00	59,920.00	-869.00	-1.43
Silver	04-Mar-2022	61,474.00	60,600.00	-874.00	-1.42
Silver M	28-Feb-2022	61,845.00	60,984.00	-861.00	-1.39
Silver M	30-Nov-2021	61,009.00	60,200.00	-809.00	-1.33
SilverMic Ahmedabad	30-Nov-2021	61,024.00	60,215.00	-809.00	-1.33
Gold	04-Feb-2022	46,557.00	46,080.00	-477.00	-1.02
Aluminium	29-Oct-2021	234.55	232.35	-2.20	-0.94
SilverMic Ahmedabad	29-Apr-2022	62,429.00	61,849.00	-580.00	-0.93
Silver M	29-Apr-2022	62,329.00	61,800.00	-529.00	-0.85
Aluminium	30-Nov-2021	232.60	230.85	-1.75	-0.75
iCOMDEX BULLION	24-Nov-2021	13,833.00	13,730.00	-103.00	-0.74
iCOMDEX BULLION	25-Oct-2021	13,779.00	13,700.00	-79.00	-0.57
Rubber	29-Oct-2021	16,870.00	16,802.00	-68.00	-0.40
Gold Guinea	30-Nov-2021	37,449.00	37,302.00	-147.00	-0.39

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next