Symbol	Expiry Date	Prev. Close (Rs)	LTP (Rs)	Change	Change (%)
NATGASMINI	28-Oct-2025	311.40	304.10	-7.30	-2.34
Natural Gas	26-Dec-2025	383.40	375.50	-7.90	-2.06
NATGASMINI	24-Nov-2025	358.40	351.60	-6.80	-1.90
NATGASMINI	26-Dec-2025	383.10	376.00	-7.10	-1.85
Crude oil	19-Nov-2025	5,575.00	5,508.00	-67.00	-1.20
Alumini	31-Oct-2025	256.60	255.10	-1.50	-0.58
Cardamom	29-Aug-2025	2,585.00	2,572.00	-13.00	-0.50
Silver M	29-Aug-2025	114,619.00	114,312.00	-307.00	-0.27
SilverMic Ahmedabad	29-Aug-2025	114,601.00	114,300.00	-301.00	-0.26
Gold M	03-Oct-2025	101,855.00	101,650.00	-205.00	-0.20
Lead Mini	29-Aug-2025	181.05	180.70	-0.35	-0.19
Gold M	05-Sep-2025	101,212.00	101,032.00	-180.00	-0.18
SilverMic Ahmedabad	28-Nov-2025	116,365.00	116,160.00	-205.00	-0.18
Silver M	28-Nov-2025	116,393.00	116,200.00	-193.00	-0.17
Silver M	27-Feb-2026	118,525.00	118,372.00	-153.00	-0.13
Silver	05-May-2026	120,335.00	120,195.00	-140.00	-0.12
Menthaoil	29-Aug-2025	974.70	973.60	-1.10	-0.11
Zinc Mini	30-Sep-2025	270.85	270.60	-0.25	-0.09

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next