Commodity	Symbol	Expiry Date	LTP (Rs)	Prev. Close (Rs)	Value (Rs)	Change (Rs)	Price / Unit
Silver	SILVER	05-Mar-2026	238,233.00	251,012.00	85,140,701,000	-5.09	KGS
Gold	GOLD	05-Feb-2026	135,574.00	136,666.00	57,812,593,000	-0.80	GRMS
Silver M	SILVERM	27-Feb-2026	239,736.00	252,454.00	57,679,903,000	-5.04	KGS
Copper	COPPER	30-Jan-2026	1,298.00	1,337.35	40,676,707,000	-2.94	KGS
SilverMic Ahmedabad	SILVERMIC	27-Feb-2026	239,780.00	252,450.00	31,370,013,000	-5.02	KGS
Gold M	GOLDM	05-Feb-2026	135,534.00	136,701.00	29,256,180,000	-0.85	GRMS
Silver	SILVER	05-May-2026	242,716.00	255,019.00	18,958,727,000	-4.82	KGS
Silver M	SILVERM	30-Apr-2026	244,947.00	257,194.00	13,524,664,000	-4.76	KGS
Gold M	GOLDM	05-Jan-2026	132,670.00	133,974.00	12,726,645,000	-0.97	GRMS
Copper	COPPER	27-Feb-2026	1,313.00	1,352.30	11,316,023,000	-2.91	KGS
Gold	GOLD	02-Apr-2026	139,233.00	141,032.00	10,713,558,000	-1.28	GRMS
Natural Gas	NATURALGAS	27-Jan-2026	347.70	357.90	10,318,971,000	-2.85	mmBtu
SilverMic Ahmedabad	SILVERMIC	30-Apr-2026	244,897.00	257,107.00	9,314,117,000	-4.75	KGS
Gold M	GOLDM	05-Mar-2026	137,586.00	138,992.00	6,776,714,000	-1.01	GRMS
SilverMic Ahmedabad	SILVERMIC	30-Jun-2026	250,806.00	262,955.00	3,204,204,000	-4.62	KGS
Silver M	SILVERM	30-Jun-2026	250,820.00	262,922.00	2,616,137,000	-4.60	KGS
Gold	GOLD	05-Jun-2026	143,171.00	144,866.00	2,395,745,000	-1.17	GRMS
NATGASMINI	NATGASMINI	27-Jan-2026	347.80	358.20	2,339,291,000	-2.90	mmBtu

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next