Commodity	Symbol	Expiry Date	LTP (Rs)	Prev. Close (Rs)	Value (Rs)	Change (Rs)	Price / Unit
Gold	GOLD	05-Aug-2025	96,988.00	96,990.00	37,385,305,000	0.00	GRMS
Silver	SILVER	05-Sep-2025	108,438.00	108,429.00	20,729,391,000	0.01	KGS
Natural Gas	NATURALGAS	28-Jul-2025	291.40	292.50	19,321,561,000	-0.38	mmBtu
Gold M	GOLDM	05-Aug-2025	96,955.00	96,967.00	16,383,146,000	-0.01	GRMS
Copper	COPPER	31-Jul-2025	891.20	891.90	14,989,087,000	-0.08	KGS
Silver M	SILVERM	29-Aug-2025	108,301.00	108,303.00	9,018,608,000	0.00	KGS
Crude oil	CRUDEOIL	21-Jul-2025	5,690.00	5,690.00	6,315,379,000	0.00	BBL
SilverMic Ahmedabad	SILVERMIC	29-Aug-2025	108,275.00	108,270.00	5,793,675,000	0.00	KGS
NATGASMINI	NATGASMINI	28-Jul-2025	291.60	291.00	3,619,412,000	0.21	mmBtu
Gold M	GOLDM	05-Sep-2025	97,499.00	97,460.00	3,010,287,000	0.04	GRMS
Gold	GOLD	03-Oct-2025	97,881.00	97,700.00	2,818,818,000	0.19	GRMS
Natural Gas	NATURALGAS	26-Aug-2025	293.70	294.90	1,905,838,000	-0.41	mmBtu
Copper	COPPER	29-Aug-2025	896.25	903.20	1,855,588,000	-0.77	KGS
Zinc	ZINC	31-Jul-2025	256.80	256.70	1,814,214,000	0.04	KGS
SilverMic Ahmedabad	SILVERMIC	28-Nov-2025	109,830.00	109,826.00	1,107,611,000	0.00	KGS
Aluminium	ALUMINIUM	31-Jul-2025	248.00	248.50	1,072,479,000	-0.20	KGS
Crude Oil Mini	CRUDEOILM	21-Jul-2025	5,695.00	5,725.00	991,702,000	-0.52	BBL
Silver M	SILVERM	28-Nov-2025	109,867.00	109,882.00	961,822,000	-0.01	KGS

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next