Commodity	Symbol	Expiry Date	LTP (Rs)	Prev. Close (Rs)	Value (Rs)	Change (Rs)	Price / Unit
Gold	GOLD	05-Jun-2025	89,652.00	89,687.00	86,916,594,000	-0.04	GRMS
Gold	GOLD	04-Apr-2025	88,850.00	88,806.00	48,588,553,000	0.05	GRMS
Silver	SILVER	05-May-2025	100,480.00	100,457.00	40,645,963,000	0.02	KGS
Natural Gas	NATURALGAS	25-Apr-2025	349.70	348.10	39,215,559,000	0.46	mmBtu
Gold M	GOLDM	05-May-2025	89,239.00	89,215.00	20,184,978,000	0.03	GRMS
Silver M	SILVERM	30-Apr-2025	100,398.00	100,398.00	16,033,667,000	0.00	KGS
Gold M	GOLDM	04-Apr-2025	88,799.00	88,759.00	14,614,919,000	0.05	GRMS
Copper	COPPER	30-Apr-2025	898.30	897.85	13,174,618,000	0.05	KGS
SilverMic Ahmedabad	SILVERMIC	30-Apr-2025	100,360.00	101,161.00	10,907,548,000	-0.79	KGS
NATGASMINI	NATGASMINI	25-Apr-2025	349.30	337.70	7,806,228,000	3.44	mmBtu
Crude oil	CRUDEOIL	21-Apr-2025	5,946.00	5,946.00	7,620,748,000	0.00	BBL
Gold	GOLD	05-Aug-2025	90,287.00	90,350.00	6,633,431,000	-0.07	GRMS
Gold M	GOLDM	05-Jun-2025	89,649.00	89,620.00	4,898,037,000	0.03	GRMS
Zinc	ZINC	30-Apr-2025	270.15	270.10	3,973,947,000	0.02	KGS
Silver M	SILVERM	30-Jun-2025	102,219.00	102,151.00	2,729,166,000	0.07	KGS
Natural Gas	NATURALGAS	27-May-2025	360.80	359.90	2,685,992,000	0.25	mmBtu
SilverMic Ahmedabad	SILVERMIC	30-Jun-2025	102,150.00	102,125.00	2,545,920,000	0.02	KGS
Silver	SILVER	04-Jul-2025	102,260.00	102,228.00	2,510,420,000	0.03	KGS

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next