Commodity	Symbol	Expiry Date	LTP (Rs)	Prev. Close (Rs)	Value (Rs)	Change (Rs)	Price / Unit
Gold	GOLD	05-Feb-2026	131,028.00	129,504.00	120,746,130,000	1.18	GRMS
Silver	SILVER	05-Mar-2026	178,923.00	174,981.00	118,158,258,000	2.25	KGS
Silver M	SILVERM	27-Feb-2026	179,550.00	175,372.00	61,381,563,000	2.38	KGS
Gold M	GOLDM	05-Jan-2026	129,881.00	128,304.00	47,982,348,000	1.23	GRMS
Natural Gas	NATURALGAS	26-Dec-2025	433.40	425.70	43,470,115,000	1.81	mmBtu
SilverMic Ahmedabad	SILVERMIC	27-Feb-2026	179,526.00	175,420.00	31,804,225,000	2.34	KGS
Gold M	GOLDM	05-Dec-2025	128,399.00	126,943.00	23,672,239,000	1.15	GRMS
Copper	COPPER	31-Dec-2025	1,052.55	1,036.40	19,370,575,000	1.56	KGS
Gold M	GOLDM	05-Feb-2026	131,077.00	129,456.00	17,343,052,000	1.25	GRMS
Gold	GOLD	05-Dec-2025	128,055.00	126,883.00	16,811,357,000	0.92	GRMS
Silver	SILVER	05-May-2026	181,002.00	176,897.00	12,411,993,000	2.32	KGS
Silver	SILVER	05-Dec-2025	174,868.00	171,637.00	10,464,041,000	1.88	KGS
NATGASMINI	NATGASMINI	26-Dec-2025	433.40	425.70	10,269,344,000	1.81	mmBtu
Silver M	SILVERM	30-Apr-2026	181,800.00	177,352.00	9,676,836,000	2.51	KGS
SilverMic Ahmedabad	SILVERMIC	30-Apr-2026	181,738.00	177,347.00	9,471,434,000	2.48	KGS
Gold	GOLD	02-Apr-2026	132,900.00	131,212.00	9,318,599,000	1.29	GRMS
Crude oil	CRUDEOIL	18-Dec-2025	5,294.00	5,324.00	7,608,394,000	-0.56	BBL
Natural Gas	NATURALGAS	27-Jan-2026	397.50	390.10	6,542,856,000	1.90	mmBtu

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next