Commodity	Symbol	Expiry Date	LTP (Rs)	Prev. Close (Rs)	Value (Rs)	Change (Rs)	Price / Unit
Natural Gas	NATURALGAS	28-Jan-2025	326.40	332.00	41,843,814,000	-1.69	mmBtu
Gold	GOLD	05-Feb-2025	79,230.00	78,544.00	37,876,309,000	0.87	GRMS
Silver	SILVER	05-Mar-2025	92,096.00	91,442.00	26,014,223,000	0.72	KGS
Gold	GOLD	04-Apr-2025	80,080.00	79,466.00	15,860,126,000	0.77	GRMS
Crude oil	CRUDEOIL	19-Feb-2025	6,571.00	6,613.00	11,656,687,000	-0.64	BBL
Gold M	GOLDM	05-Feb-2025	79,172.00	78,530.00	11,185,299,000	0.82	GRMS
Silver M	SILVERM	28-Feb-2025	92,075.00	91,454.00	10,547,562,000	0.68	KGS
Natural Gas	NATURALGAS	25-Feb-2025	292.50	298.00	9,913,424,000	-1.85	mmBtu
SilverMic Ahmedabad	SILVERMIC	28-Feb-2025	92,070.00	91,443.00	7,183,392,000	0.69	KGS
NATGASMINI	NATGASMINI	28-Jan-2025	326.20	331.90	6,696,898,000	-1.72	mmBtu
Copper	COPPER	31-Jan-2025	833.50	831.85	6,206,337,000	0.20	KGS
Gold M	GOLDM	05-Mar-2025	79,475.00	79,082.00	5,404,471,000	0.50	GRMS
Zinc	ZINC	31-Jan-2025	275.55	278.40	3,152,476,000	-1.02	KGS
Copper	COPPER	28-Feb-2025	837.35	834.85	2,906,910,000	0.30	KGS
Aluminium	ALUMINIUM	31-Jan-2025	255.95	256.20	2,141,348,000	-0.10	KGS
NATGASMINI	NATGASMINI	25-Feb-2025	292.70	298.10	1,995,469,000	-1.81	mmBtu
Crude Oil Mini	CRUDEOILM	19-Feb-2025	6,568.00	6,615.00	1,728,043,000	-0.71	BBL
Zinc	ZINC	28-Feb-2025	276.20	278.65	1,523,863,000	-0.88	KGS

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next