Commodity	Symbol	Expiry Date	LTP (Rs)	Prev. Close (Rs)	Value (Rs)	Change (Rs)	Price / Unit
Gold	GOLD	05-Aug-2025	98,015.00	97,473.00	55,122,280,000	0.56	GRMS
Natural Gas	NATURALGAS	28-Jul-2025	302.90	306.10	39,187,957,000	-1.05	mmBtu
Silver	SILVER	05-Sep-2025	112,935.00	112,950.00	33,066,709,000	-0.01	KGS
Gold M	GOLDM	05-Aug-2025	97,960.00	97,965.00	26,276,209,000	-0.01	GRMS
Gold	GOLD	03-Oct-2025	98,950.00	98,392.00	19,981,247,000	0.57	GRMS
Silver M	SILVERM	29-Aug-2025	112,750.00	112,754.00	15,392,164,000	0.00	KGS
Copper	COPPER	31-Jul-2025	892.45	891.85	13,406,779,000	0.07	KGS
SilverMic Ahmedabad	SILVERMIC	29-Aug-2025	112,760.00	112,747.00	9,574,785,000	0.01	KGS
Crude oil	CRUDEOIL	19-Aug-2025	5,703.00	5,707.00	8,949,726,000	-0.07	BBL
NATGASMINI	NATGASMINI	28-Jul-2025	303.10	303.60	8,076,606,000	-0.16	mmBtu
Gold M	GOLDM	05-Sep-2025	98,430.00	98,454.00	7,789,497,000	-0.02	GRMS
Natural Gas	NATURALGAS	26-Aug-2025	306.40	309.50	7,091,356,000	-1.00	mmBtu
Crude oil	CRUDEOIL	21-Jul-2025	5,793.00	5,798.00	6,198,017,000	-0.09	BBL
Zinc	ZINC	31-Jul-2025	265.40	265.25	5,971,883,000	0.06	KGS
Copper	COPPER	29-Aug-2025	897.95	897.50	4,186,094,000	0.05	KGS
Zinc	ZINC	29-Aug-2025	265.80	265.50	3,400,121,000	0.11	KGS
Aluminium	ALUMINIUM	31-Jul-2025	252.00	252.40	2,845,943,000	-0.16	KGS
Silver M	SILVERM	28-Nov-2025	114,560.00	114,529.00	2,558,132,000	0.03	KGS

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next