Commodity	Symbol	Expiry Date	LTP (Rs)	Prev. Close (Rs)	Value (Rs)	Change (Rs)	Price / Unit
Gold	GOLD	05-Aug-2025	97,238.00	97,775.00	80,651,789,000	-0.55	GRMS
Silver	SILVER	05-Sep-2025	111,545.00	112,936.00	50,186,838,000	-1.23	KGS
Natural Gas	NATURALGAS	28-Jul-2025	304.40	299.60	44,966,915,000	1.60	mmBtu
Gold M	GOLDM	05-Aug-2025	97,213.00	97,749.00	35,807,494,000	-0.55	GRMS
Silver M	SILVERM	29-Aug-2025	111,360.00	112,694.00	19,541,026,000	-1.18	KGS
Gold	GOLD	03-Oct-2025	98,150.00	98,676.00	17,043,322,000	-0.53	GRMS
Crude oil	CRUDEOIL	21-Jul-2025	5,711.00	5,771.00	12,516,755,000	-1.04	BBL
SilverMic Ahmedabad	SILVERMIC	29-Aug-2025	111,322.00	112,686.00	11,678,092,000	-1.21	KGS
Copper	COPPER	31-Jul-2025	884.45	882.45	9,193,089,000	0.23	KGS
Gold M	GOLDM	05-Sep-2025	97,770.00	98,258.00	8,373,854,000	-0.50	GRMS
NATGASMINI	NATGASMINI	28-Jul-2025	304.10	299.50	8,035,584,000	1.54	mmBtu
Natural Gas	NATURALGAS	26-Aug-2025	307.30	302.40	6,933,880,000	1.62	mmBtu
Crude oil	CRUDEOIL	19-Aug-2025	5,643.00	5,693.00	3,957,326,000	-0.88	BBL
Silver M	SILVERM	28-Nov-2025	113,157.00	114,449.00	2,756,248,000	-1.13	KGS
Zinc	ZINC	31-Jul-2025	256.50	258.15	2,723,883,000	-0.64	KGS
SilverMic Ahmedabad	SILVERMIC	28-Nov-2025	113,045.00	114,430.00	2,581,342,000	-1.21	KGS
Silver	SILVER	05-Dec-2025	113,355.00	114,671.00	2,517,486,000	-1.15	KGS
Copper	COPPER	29-Aug-2025	889.75	888.30	2,380,036,000	0.16	KGS

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next