Commodity	Symbol	Expiry Date	LTP (Rs)	Prev. Close (Rs)	Value (Rs)	Change (Rs)	Price / Unit
Gold	GOLD	05-Dec-2025	121,300.00	121,508.00	194,733,770,000	-0.17	GRMS
Gold M	GOLDM	05-Dec-2025	121,243.00	121,457.00	84,364,927,000	-0.18	GRMS
Natural Gas	NATURALGAS	24-Nov-2025	365.40	364.90	79,235,345,000	0.14	mmBtu
Silver	SILVER	05-Dec-2025	148,424.00	148,840.00	68,814,384,000	-0.28	KGS
Silver M	SILVERM	28-Nov-2025	150,608.00	151,206.00	33,004,960,000	-0.40	KGS
Gold M	GOLDM	05-Nov-2025	119,999.00	120,251.00	24,082,852,000	-0.21	GRMS
SilverMic Ahmedabad	SILVERMIC	28-Nov-2025	150,650.00	150,632.00	18,638,683,000	0.01	KGS
Copper	COPPER	28-Nov-2025	1,010.70	1,011.75	17,771,776,000	-0.10	KGS
Gold	GOLD	05-Feb-2026	122,602.00	122,762.00	15,652,830,000	-0.13	GRMS
NATGASMINI	NATGASMINI	24-Nov-2025	365.30	348.50	14,311,313,000	4.82	mmBtu
Gold M	GOLDM	05-Jan-2026	122,192.00	122,354.00	13,308,135,000	-0.13	GRMS
Crude oil	CRUDEOIL	19-Nov-2025	5,420.00	5,391.00	13,024,188,000	0.54	BBL
Silver M	SILVERM	27-Feb-2026	150,720.00	150,858.00	10,810,056,000	-0.09	KGS
Silver	SILVER	05-Mar-2026	150,251.00	150,373.00	10,535,288,000	-0.08	KGS
SilverMic Ahmedabad	SILVERMIC	27-Feb-2026	150,825.00	150,803.00	9,036,222,000	0.01	KGS
Natural Gas	NATURALGAS	26-Dec-2025	387.80	372.30	7,189,326,000	4.16	mmBtu
Zinc	ZINC	28-Nov-2025	300.35	300.30	3,755,602,000	0.02	KGS
Gold Petal	GOLDPETAL	28-Nov-2025	12,256.00	12,258.00	3,013,704,000	-0.02	GRMS

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next