Commodity	Symbol	Expiry Date	LTP (Rs)	Prev. Close (Rs)	Value (Rs)	Change (Rs)	Price / Unit
Gold	GOLD	05-Dec-2025	118,182.00	120,957.00	92,412,597,000	-2.29	GRMS
Silver	SILVER	05-Dec-2025	141,657.00	143,367.00	46,338,776,000	-1.19	KGS
Gold M	GOLDM	05-Nov-2025	117,200.00	120,002.00	35,173,280,000	-2.33	GRMS
Gold M	GOLDM	05-Dec-2025	118,150.00	120,941.00	30,344,347,000	-2.31	GRMS
Silver M	SILVERM	28-Nov-2025	143,407.00	145,422.00	24,695,930,000	-1.39	KGS
Natural Gas	NATURALGAS	24-Nov-2025	343.40	354.60	20,031,186,000	-3.16	mmBtu
Gold	GOLD	05-Feb-2026	119,295.00	122,299.00	15,495,477,000	-2.46	GRMS
SilverMic Ahmedabad	SILVERMIC	28-Nov-2025	143,450.00	145,512.00	10,736,566,000	-1.42	KGS
Silver	SILVER	05-Mar-2026	143,177.00	145,046.00	9,442,777,000	-1.29	KGS
Copper	COPPER	28-Nov-2025	1,005.90	1,010.90	9,395,027,000	-0.49	KGS
Gold M	GOLDM	05-Jan-2026	118,930.00	121,769.00	7,208,756,000	-2.33	GRMS
Silver M	SILVERM	27-Feb-2026	143,587.00	145,679.00	6,701,488,000	-1.44	KGS
Crude oil	CRUDEOIL	19-Nov-2025	5,333.00	5,438.00	5,641,351,000	-1.93	BBL
SilverMic Ahmedabad	SILVERMIC	27-Feb-2026	143,512.00	145,644.00	4,772,455,000	-1.46	KGS
NATGASMINI	NATGASMINI	24-Nov-2025	343.50	354.80	3,543,126,000	-3.18	mmBtu
Copper	COPPER	31-Oct-2025	998.25	1,002.45	3,389,057,000	-0.42	KGS
Natural Gas	NATURALGAS	26-Dec-2025	369.50	379.20	1,907,965,000	-2.56	mmBtu
Zinc	ZINC	28-Nov-2025	297.20	298.75	1,817,667,000	-0.52	KGS

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next