Commodity	Symbol	Expiry Date	LTP (Rs)	Prev. Close (Rs)	Value (Rs)	Change (Rs)	Price / Unit
Natural Gas	NATURALGAS	26-Oct-2021	381.30	372.60	40,670,721,625	2.33	mmBtu
Gold	GOLD	05-Oct-2021	45,995.00	46,056.00	29,899,238,700	-0.13	GRMS
Silver	SILVER	03-Dec-2021	59,920.00	60,789.00	26,051,789,760	-1.43	KGS
Crude oil	CRUDEOIL	19-Oct-2021	5,466.00	5,425.00	22,522,150,100	0.76	BBL
Copper	COPPER	29-Oct-2021	718.40	714.90	19,506,213,625	0.49	KGS
Nickel	NICKEL	29-Oct-2021	1,461.40	1,464.10	16,134,341,400	-0.18	KGS
Gold	GOLD	03-Dec-2021	46,058.00	46,177.00	14,728,778,800	-0.26	GRMS
Silver M	SILVERM	30-Nov-2021	60,200.00	61,009.00	12,317,602,585	-1.33	KGS
Natural Gas	NATURALGAS	27-Sep-2021	377.00	366.90	9,532,681,625	2.75	mmBtu
SilverMic Ahmedabad	SILVERMIC	30-Nov-2021	60,215.00	61,024.00	8,970,723,077	-1.33	KGS
Zinc	ZINC	29-Oct-2021	261.50	255.90	6,328,264,250	2.19	KGS
Aluminium	ALUMINIUM	29-Oct-2021	232.35	234.55	6,256,328,000	-0.94	KGS
Gold M	GOLDM	05-Oct-2021	45,985.00	46,083.00	5,869,614,100	-0.21	GRMS
Gold M	GOLDM	03-Nov-2021	46,129.00	46,187.00	3,208,484,740	-0.13	GRMS
iCOMDEX Base Metals	MCXMETLDEX	20-Oct-2021	16,291.00	16,218.00	1,840,989,850	0.45	UNIT
Copper	COPPER	30-Sep-2021	714.00	712.65	1,706,560,375	0.19	KGS
iCOMDEX BULLION	MCXBULLDEX	25-Oct-2021	13,700.00	13,779.00	1,664,812,000	-0.57	UNIT
Natural Gas	NATURALGAS	24-Nov-2021	390.40	381.70	1,408,676,000	2.28	mmBtu

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next