Commodity	Symbol	Expiry Date	LTP (Rs)	Prev. Close (Rs)	Value (Rs)	Change (Rs)	Price / Unit
Gold	GOLD	05-Jun-2024	70,873.00	71,050.00	6,317,681,000	-0.25	GRMS
Silver	SILVER	05-Jul-2024	81,955.00	82,234.00	3,940,439,000	-0.34	KGS
Silver	SILVER	03-May-2024	80,240.00	80,497.00	3,259,841,000	-0.32	KGS
Silver M	SILVERM	28-Jun-2024	81,941.00	82,201.00	1,846,901,000	-0.32	KGS
Copper	COPPER	31-May-2024	846.70	846.05	1,200,117,000	0.08	KGS
Gold M	GOLDM	03-May-2024	71,500.00	71,692.00	1,116,537,000	-0.27	GRMS
Gold M	GOLDM	05-Jun-2024	70,900.00	71,075.00	1,109,539,000	-0.25	GRMS
Natural Gas	NATURALGAS	28-May-2024	165.80	168.00	1,097,795,000	-1.31	mmBtu
Crude oil	CRUDEOIL	20-May-2024	6,921.00	6,889.00	474,329,000	0.46	BBL
Gold	GOLD	05-Aug-2024	70,835.00	71,042.00	467,319,000	-0.29	GRMS
Natural Gas	NATURALGAS	25-Apr-2024	137.20	142.10	435,861,000	-3.45	mmBtu
Zinc	ZINC	31-May-2024	248.25	247.60	421,678,000	0.26	KGS
Aluminium	ALUMINIUM	31-May-2024	235.80	236.80	329,556,000	-0.42	KGS
Silver M	SILVERM	30-Aug-2024	83,163.00	83,402.00	249,453,000	-0.29	KGS
NATGASMINI	NATGASMINI	28-May-2024	166.00	168.20	168,578,000	-1.31	mmBtu
Gold M	GOLDM	05-Jul-2024	70,916.00	71,052.00	164,879,000	-0.19	GRMS
Silver M	SILVERM	30-Apr-2024	80,157.00	80,161.00	107,650,000	0.00	KGS
Copper	COPPER	30-Apr-2024	842.00	843.10	84,269,000	-0.13	KGS

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next