Commodity	Symbol	Expiry Date	LTP (Rs)	Prev. Close (Rs)	Value (Rs)	Change (Rs)	Price / Unit
Gold	GOLD	05-Aug-2025	97,051.00	97,036.00	125,327,577,000	0.02	GRMS
Silver	SILVER	04-Jul-2025	105,525.00	105,459.00	55,061,098,000	0.06	KGS
Gold M	GOLDM	04-Jul-2025	96,636.00	96,645.00	44,916,210,000	-0.01	GRMS
Natural Gas	NATURALGAS	25-Jun-2025	326.80	325.70	39,239,793,000	0.34	mmBtu
Silver M	SILVERM	30-Jun-2025	105,285.00	104,210.00	20,879,111,000	1.03	KGS
Copper	COPPER	30-Jun-2025	875.40	875.80	14,857,328,000	-0.05	KGS
Gold M	GOLDM	05-Aug-2025	97,088.00	97,052.00	14,725,652,000	0.04	GRMS
Crude oil	CRUDEOIL	18-Jun-2025	5,528.00	5,534.00	14,171,918,000	-0.11	BBL
SilverMic Ahmedabad	SILVERMIC	30-Jun-2025	105,250.00	105,201.00	12,878,560,000	0.05	KGS
Silver	SILVER	05-Sep-2025	106,510.00	106,479.00	7,315,874,000	0.03	KGS
NATGASMINI	NATGASMINI	25-Jun-2025	326.70	325.50	7,165,494,000	0.37	mmBtu
Silver M	SILVERM	29-Aug-2025	106,397.00	105,331.00	6,129,900,000	1.01	KGS
Gold	GOLD	03-Oct-2025	97,922.00	97,894.00	5,834,928,000	0.03	GRMS
SilverMic Ahmedabad	SILVERMIC	29-Aug-2025	106,390.00	106,328.00	5,568,431,000	0.06	KGS
Natural Gas	NATURALGAS	28-Jul-2025	333.30	332.60	4,275,092,000	0.21	mmBtu
Zinc	ZINC	30-Jun-2025	253.35	253.40	3,587,670,000	-0.02	KGS
SilverMic Ahmedabad	SILVERMIC	28-Nov-2025	107,825.00	107,773.00	1,863,462,000	0.05	KGS
Aluminium	ALUMINIUM	30-Jun-2025	237.60	237.80	1,735,310,000	-0.08	KGS

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next