Commodity	Symbol	Expiry Date	LTP (Rs)	Prev. Close (Rs)	Value (Rs)	Change (Rs)	Price / Unit
Silver	SILVER	05-Dec-2025	126,880.00	128,820.00	94,010,187,000	-1.51	KGS
Gold	GOLD	03-Oct-2025	109,616.00	110,156.00	73,152,974,000	-0.49	GRMS
Silver M	SILVERM	28-Nov-2025	126,928.00	128,772.00	31,417,322,000	-1.43	KGS
Gold M	GOLDM	03-Oct-2025	109,501.00	110,040.00	30,752,658,000	-0.49	GRMS
Natural Gas	NATURALGAS	25-Sep-2025	277.70	274.10	24,096,699,000	1.31	mmBtu
Gold	GOLD	05-Dec-2025	110,700.00	111,185.00	20,579,647,000	-0.44	GRMS
SilverMic Ahmedabad	SILVERMIC	28-Nov-2025	126,890.00	128,761.00	18,756,617,000	-1.45	KGS
Copper	COPPER	30-Sep-2025	904.30	915.80	13,705,017,000	-1.26	KGS
Gold M	GOLDM	05-Nov-2025	110,124.00	110,640.00	8,746,154,000	-0.47	GRMS
Crude oil	CRUDEOIL	19-Sep-2025	5,649.00	5,694.00	6,058,011,000	-0.79	BBL
Silver	SILVER	05-Mar-2026	128,546.00	130,329.00	5,562,593,000	-1.37	KGS
NATGASMINI	NATGASMINI	25-Sep-2025	277.60	274.10	4,875,215,000	1.28	mmBtu
Copper	COPPER	31-Oct-2025	911.35	921.90	4,075,091,000	-1.14	KGS
SilverMic Ahmedabad	SILVERMIC	27-Feb-2026	128,568.00	130,312.00	3,991,544,000	-1.34	KGS
Silver M	SILVERM	27-Feb-2026	128,587.00	130,252.00	3,886,824,000	-1.28	KGS
Natural Gas	NATURALGAS	28-Oct-2025	300.10	296.40	3,244,932,000	1.25	mmBtu
Gold M	GOLDM	05-Dec-2025	110,720.00	111,217.00	3,140,401,000	-0.45	GRMS
Zinc	ZINC	30-Sep-2025	280.60	283.15	2,728,068,000	-0.90	KGS

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next