Commodity	Symbol	Expiry Date	LTP (Rs)	Prev. Close (Rs)	Value (Rs)	Change (Rs)	Price / Unit
Gold	GOLD	05-Jun-2025	97,350.00	97,340.00	222,172,901,000	0.01	GRMS
Gold M	GOLDM	05-May-2025	97,111.00	97,057.00	78,630,420,000	0.06	GRMS
Silver	SILVER	05-May-2025	95,840.00	95,247.00	50,875,521,000	0.62	KGS
Gold M	GOLDM	05-Jun-2025	97,313.00	97,257.00	43,158,281,000	0.06	GRMS
Silver	SILVER	04-Jul-2025	97,275.00	96,619.00	21,630,236,000	0.68	KGS
Gold	GOLD	05-Aug-2025	98,133.00	97,999.00	19,990,239,000	0.14	GRMS
Natural Gas	NATURALGAS	25-Apr-2025	255.50	255.10	18,162,181,000	0.16	mmBtu
Silver M	SILVERM	30-Apr-2025	95,750.00	95,717.00	14,681,561,000	0.03	KGS
Silver M	SILVERM	30-Jun-2025	97,350.00	97,296.00	13,446,234,000	0.06	KGS
Natural Gas	NATURALGAS	27-May-2025	267.70	267.90	10,129,248,000	-0.07	mmBtu
Copper	COPPER	30-Apr-2025	851.70	843.50	10,068,657,000	0.97	KGS
Crude oil	CRUDEOIL	19-May-2025	5,444.00	5,452.00	9,632,617,000	-0.15	BBL
SilverMic Ahmedabad	SILVERMIC	30-Apr-2025	95,665.00	95,658.00	9,451,409,000	0.01	KGS
SilverMic Ahmedabad	SILVERMIC	30-Jun-2025	97,282.00	97,300.00	9,130,545,000	-0.02	KGS
Gold M	GOLDM	04-Jul-2025	97,720.00	97,610.00	7,871,689,000	0.11	GRMS
Copper	COPPER	30-May-2025	856.30	848.95	5,782,201,000	0.87	KGS
Zinc	ZINC	30-Apr-2025	247.70	247.15	3,431,135,000	0.22	KGS
NATGASMINI	NATGASMINI	25-Apr-2025	255.50	255.10	3,140,138,000	0.16	mmBtu

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next