Exchange :
Category :
Report :
MCX
All
Bullion
Cereals
Energy
Fibre
Metal
Oil & Oil Seeds
Others
Petro Chemicals
Plantations
Pulses
Spices
Top 20
ALL
Commodity
Symbol
Expiry Date
LTP (Rs)
Prev. Close (Rs)
Value (Rs)
Change (Rs)
Price / Unit
Gold
GOLD
05-Aug-2025
98,015.00
97,473.00
55,122,280,000
0.56
GRMS
Natural Gas
NATURALGAS
28-Jul-2025
302.90
306.10
39,187,957,000
-1.05
mmBtu
Silver
SILVER
05-Sep-2025
112,935.00
112,950.00
33,066,709,000
-0.01
KGS
Gold M
GOLDM
05-Aug-2025
97,960.00
97,965.00
26,276,209,000
-0.01
GRMS
Gold
GOLD
03-Oct-2025
98,950.00
98,392.00
19,981,247,000
0.57
GRMS
Silver M
SILVERM
29-Aug-2025
112,750.00
112,754.00
15,392,164,000
0.00
KGS
Copper
COPPER
31-Jul-2025
892.45
891.85
13,406,779,000
0.07
KGS
SilverMic Ahmedabad
SILVERMIC
29-Aug-2025
112,760.00
112,747.00
9,574,785,000
0.01
KGS
Crude oil
CRUDEOIL
19-Aug-2025
5,703.00
5,707.00
8,949,726,000
-0.07
BBL
NATGASMINI
NATGASMINI
28-Jul-2025
303.10
303.60
8,076,606,000
-0.16
mmBtu
Gold M
GOLDM
05-Sep-2025
98,430.00
98,454.00
7,789,497,000
-0.02
GRMS
Natural Gas
NATURALGAS
26-Aug-2025
306.40
309.50
7,091,356,000
-1.00
mmBtu
Crude oil
CRUDEOIL
21-Jul-2025
5,793.00
5,798.00
6,198,017,000
-0.09
BBL
Zinc
ZINC
31-Jul-2025
265.40
265.25
5,971,883,000
0.06
KGS
Copper
COPPER
29-Aug-2025
897.95
897.50
4,186,094,000
0.05
KGS
Zinc
ZINC
29-Aug-2025
265.80
265.50
3,400,121,000
0.11
KGS
Aluminium
ALUMINIUM
31-Jul-2025
252.00
252.40
2,845,943,000
-0.16
KGS
Silver M
SILVERM
28-Nov-2025
114,560.00
114,529.00
2,558,132,000
0.03
KGS
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )
( Showing Page
1
of 2 )
Prev
Next