Exchange : Category : Report :

Commodity Symbol Expiry Date LTP (Rs) Prev. Close (Rs) Value (Rs) Change (Rs) Price / Unit
Natural Gas NATURALGAS 26-Oct-2021 381.30 372.60 40,670,721,625 2.33 mmBtu
Gold GOLD 05-Oct-2021 45,995.00 46,056.00 29,899,238,700 -0.13 GRMS
Silver SILVER 03-Dec-2021 59,920.00 60,789.00 26,051,789,760 -1.43 KGS
Crude oil CRUDEOIL 19-Oct-2021 5,466.00 5,425.00 22,522,150,100 0.76 BBL
Copper COPPER 29-Oct-2021 718.40 714.90 19,506,213,625 0.49 KGS
Nickel NICKEL 29-Oct-2021 1,461.40 1,464.10 16,134,341,400 -0.18 KGS
Gold GOLD 03-Dec-2021 46,058.00 46,177.00 14,728,778,800 -0.26 GRMS
Silver M SILVERM 30-Nov-2021 60,200.00 61,009.00 12,317,602,585 -1.33 KGS
Natural Gas NATURALGAS 27-Sep-2021 377.00 366.90 9,532,681,625 2.75 mmBtu
SilverMic Ahmedabad SILVERMIC 30-Nov-2021 60,215.00 61,024.00 8,970,723,077 -1.33 KGS
Zinc ZINC 29-Oct-2021 261.50 255.90 6,328,264,250 2.19 KGS
Aluminium ALUMINIUM 29-Oct-2021 232.35 234.55 6,256,328,000 -0.94 KGS
Gold M GOLDM 05-Oct-2021 45,985.00 46,083.00 5,869,614,100 -0.21 GRMS
Gold M GOLDM 03-Nov-2021 46,129.00 46,187.00 3,208,484,740 -0.13 GRMS
iCOMDEX Base Metals MCXMETLDEX 20-Oct-2021 16,291.00 16,218.00 1,840,989,850 0.45 UNIT
Copper COPPER 30-Sep-2021 714.00 712.65 1,706,560,375 0.19 KGS
iCOMDEX BULLION MCXBULLDEX 25-Oct-2021 13,700.00 13,779.00 1,664,812,000 -0.57 UNIT
Natural Gas NATURALGAS 24-Nov-2021 390.40 381.70 1,408,676,000 2.28 mmBtu
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )
( Showing Page 1 of 2 )     Prev     Next