Commodity	Symbol	Expiry Date	LTP (Rs)	Prev. Close (Rs)	Value (Rs)	Change (Rs)	Price / Unit
Gold	GOLD	04-Apr-2025	86,020.00	86,024.00	60,611,878,000	0.00	GRMS
Natural Gas	NATURALGAS	25-Feb-2025	372.20	352.80	50,722,146,000	5.50	mmBtu
Natural Gas	NATURALGAS	26-Mar-2025	363.50	349.20	38,672,409,000	4.10	mmBtu
Silver	SILVER	05-Mar-2025	96,188.00	97,113.00	30,674,970,000	-0.95	KGS
Gold M	GOLDM	05-Mar-2025	85,790.00	85,830.00	15,197,164,000	-0.05	GRMS
Silver	SILVER	05-May-2025	97,966.00	98,908.00	12,299,773,000	-0.95	KGS
Silver M	SILVERM	28-Feb-2025	96,172.00	96,923.00	10,761,684,000	-0.77	KGS
Silver M	SILVERM	30-Apr-2025	97,927.00	98,819.00	9,539,664,000	-0.90	KGS
Copper	COPPER	28-Feb-2025	864.15	869.75	8,878,076,000	-0.64	KGS
Gold M	GOLDM	04-Apr-2025	85,952.00	86,015.00	8,584,081,000	-0.07	GRMS
Crude oil	CRUDEOIL	19-Mar-2025	6,149.00	6,316.00	8,452,530,000	-2.64	BBL
Copper	COPPER	31-Mar-2025	867.05	873.80	7,288,240,000	-0.77	KGS
NATGASMINI	NATGASMINI	26-Mar-2025	363.70	348.90	7,070,142,000	4.24	mmBtu
SilverMic Ahmedabad	SILVERMIC	28-Feb-2025	96,204.00	96,876.00	6,909,076,000	-0.69	KGS
SilverMic Ahmedabad	SILVERMIC	30-Apr-2025	98,100.00	98,809.00	6,726,376,000	-0.72	KGS
NATGASMINI	NATGASMINI	25-Feb-2025	372.20	352.90	5,938,887,000	5.47	mmBtu
Zinc	ZINC	28-Feb-2025	272.00	271.55	3,316,258,000	0.17	KGS
Gold	GOLD	05-Jun-2025	86,750.00	86,871.00	2,606,876,000	-0.14	GRMS

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next