Commodity	Symbol	Expiry Date	LTP (Rs)	Prev. Close (Rs)	Value (Rs)	Change (Rs)	Price / Unit
Gold	GOLD	03-Oct-2025	101,498.00	101,468.00	171,446,118,000	0.03	GRMS
Silver	SILVER	05-Sep-2025	114,710.00	114,286.00	48,416,284,000	0.37	KGS
Gold M	GOLDM	05-Sep-2025	101,032.00	101,212.00	45,453,084,000	-0.18	GRMS
Natural Gas	NATURALGAS	26-Aug-2025	261.00	260.80	33,935,016,000	0.08	mmBtu
Crude oil	CRUDEOIL	19-Aug-2025	5,613.00	5,604.00	21,829,470,000	0.16	BBL
Silver M	SILVERM	29-Aug-2025	114,312.00	114,619.00	17,807,869,000	-0.27	KGS
Gold M	GOLDM	03-Oct-2025	101,650.00	101,855.00	16,941,589,000	-0.20	GRMS
Gold	GOLD	05-Dec-2025	102,688.00	102,346.00	10,827,911,000	0.33	GRMS
SilverMic Ahmedabad	SILVERMIC	29-Aug-2025	114,300.00	114,601.00	10,713,502,000	-0.26	KGS
Copper	COPPER	29-Aug-2025	889.45	889.30	9,927,949,000	0.02	KGS
NATGASMINI	NATGASMINI	26-Aug-2025	261.10	261.00	7,889,607,000	0.04	mmBtu
Silver	SILVER	05-Dec-2025	116,204.00	115,853.00	7,035,999,000	0.30	KGS
Silver M	SILVERM	28-Nov-2025	116,200.00	116,393.00	5,189,597,000	-0.17	KGS
Natural Gas	NATURALGAS	25-Sep-2025	269.90	269.70	4,235,133,000	0.07	mmBtu
SilverMic Ahmedabad	SILVERMIC	28-Nov-2025	116,160.00	116,365.00	4,090,367,000	-0.18	KGS
Gold M	GOLDM	05-Nov-2025	102,420.00	102,450.00	3,139,200,000	-0.03	GRMS
Zinc	ZINC	29-Aug-2025	270.35	270.10	2,428,476,000	0.09	KGS
Crude Oil Mini	CRUDEOILM	19-Aug-2025	5,615.00	5,611.00	2,143,396,000	0.07	BBL

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next