Commodity	Symbol	Expiry Date	LTP (Rs)	Prev. Close (Rs)	Value (Rs)	Change (Rs)	Price / Unit
Natural Gas	NATURALGAS	26-Dec-2024	321.90	299.20	44,909,860,000	7.59	mmBtu
Gold	GOLD	05-Feb-2025	76,432.00	76,420.00	43,378,433,000	0.02	GRMS
Silver	SILVER	05-Mar-2025	88,443.00	88,392.00	35,018,616,000	0.06	KGS
Silver M	SILVERM	28-Feb-2025	88,462.00	88,448.00	17,547,456,000	0.02	KGS
Natural Gas	NATURALGAS	28-Jan-2025	292.40	276.30	16,351,659,000	5.83	mmBtu
Gold M	GOLDM	03-Jan-2025	75,761.00	75,786.00	12,123,881,000	-0.03	GRMS
SilverMic Ahmedabad	SILVERMIC	28-Feb-2025	88,515.00	88,465.00	10,963,246,000	0.06	KGS
Crude oil	CRUDEOIL	17-Jan-2025	5,944.00	5,938.00	9,262,575,000	0.10	BBL
Copper	COPPER	31-Dec-2024	798.70	796.75	8,958,552,000	0.24	KGS
Gold M	GOLDM	05-Feb-2025	76,380.00	76,406.00	6,410,123,000	-0.03	GRMS
Copper	COPPER	31-Jan-2025	802.20	800.15	6,067,217,000	0.26	KGS
NATGASMINI	NATGASMINI	26-Dec-2024	322.00	298.90	5,263,767,000	7.73	mmBtu
Gold	GOLD	04-Apr-2025	77,069.00	77,031.00	3,903,729,000	0.05	GRMS
Zinc	ZINC	31-Dec-2024	279.10	279.10	3,630,679,000	0.00	KGS
NATGASMINI	NATGASMINI	28-Jan-2025	292.10	276.20	3,065,913,000	5.76	mmBtu
Silver M	SILVERM	30-Apr-2025	90,240.00	90,265.00	1,873,814,000	-0.03	KGS
SilverMic Ahmedabad	SILVERMIC	30-Apr-2025	90,270.00	90,262.00	1,845,004,000	0.01	KGS
Zinc	ZINC	31-Jan-2025	278.75	278.65	1,756,802,000	0.04	KGS

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next