Commodity	Symbol	Expiry Date	LTP (Rs)	Prev. Close (Rs)	Value (Rs)	Change (Rs)	Price / Unit
Silver	SILVER	05-Dec-2024	96,756.00	98,730.00	34,242,984,000	-2.00	KGS
Gold	GOLD	05-Dec-2024	79,358.00	79,233.00	27,596,231,000	0.16	GRMS
Natural Gas	NATURALGAS	25-Nov-2024	234.80	241.50	15,284,018,000	-2.77	mmBtu
Silver M	SILVERM	29-Nov-2024	96,586.00	98,486.00	12,785,321,000	-1.93	KGS
Copper	COPPER	29-Nov-2024	842.00	845.20	9,524,475,000	-0.38	KGS
Gold M	GOLDM	05-Dec-2024	79,296.00	79,142.00	9,257,818,000	0.19	GRMS
Crude oil	CRUDEOIL	19-Nov-2024	5,744.00	5,668.00	9,246,992,000	1.34	BBL
SilverMic Ahmedabad	SILVERMIC	29-Nov-2024	96,569.00	98,472.00	8,501,214,000	-1.93	KGS
Gold	GOLD	05-Feb-2025	79,905.00	79,698.00	4,162,148,000	0.26	GRMS
Zinc	ZINC	29-Nov-2024	288.25	288.95	3,305,504,000	-0.24	KGS
Silver	SILVER	05-Mar-2025	99,227.00	101,119.00	2,790,306,000	-1.87	KGS
NATGASMINI	NATGASMINI	25-Nov-2024	235.10	241.60	2,064,164,000	-2.69	mmBtu
Silver M	SILVERM	28-Feb-2025	99,222.00	101,052.00	1,922,951,000	-1.81	KGS
SilverMic Ahmedabad	SILVERMIC	28-Feb-2025	99,216.00	101,020.00	1,847,916,000	-1.79	KGS
Natural Gas	NATURALGAS	26-Dec-2024	257.50	263.80	1,590,027,000	-2.39	mmBtu
Copper	COPPER	31-Dec-2024	841.15	843.65	1,540,216,000	-0.30	KGS
Gold M	GOLDM	03-Jan-2025	79,644.00	79,478.00	1,342,252,000	0.21	GRMS
Zinc Mini	ZINCMINI	29-Nov-2024	287.85	288.45	1,321,815,000	-0.21	KGS

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next