Commodity	Symbol	Expiry Date	LTP (Rs)	Prev. Close (Rs)	Value (Rs)	Change (Rs)	Price / Unit
Gold	GOLD	05-Jun-2025	93,200.00	93,169.00	9,657,307,000	0.03	GRMS
Gold M	GOLDM	05-Jun-2025	93,225.00	93,155.00	3,997,848,000	0.08	GRMS
Gold	GOLD	05-Aug-2025	93,985.00	93,944.00	1,762,009,000	0.04	GRMS
Crude oil	CRUDEOIL	18-Jun-2025	5,265.00	5,257.00	1,619,225,000	0.15	BBL
Natural Gas	NATURALGAS	27-May-2025	288.10	292.10	1,565,272,000	-1.37	mmBtu
Silver	SILVER	04-Jul-2025	95,819.00	95,915.00	1,411,771,000	-0.10	KGS
Gold M	GOLDM	04-Jul-2025	93,703.00	93,626.00	1,032,182,000	0.08	GRMS
Silver M	SILVERM	30-Jun-2025	95,865.00	95,899.00	769,551,000	-0.04	KGS
Copper	COPPER	30-May-2025	861.00	862.25	759,150,000	-0.14	KGS
SilverMic Ahmedabad	SILVERMIC	30-Jun-2025	95,855.00	95,910.00	667,438,000	-0.06	KGS
Gold M	GOLDM	05-Aug-2025	94,023.00	93,928.00	350,639,000	0.10	GRMS
Crude oil	CRUDEOIL	19-May-2025	5,286.00	5,271.00	271,639,000	0.28	BBL
NATGASMINI	NATGASMINI	27-May-2025	288.10	292.30	262,762,000	-1.44	mmBtu
Natural Gas	NATURALGAS	25-Jun-2025	319.00	322.20	250,518,000	-0.99	mmBtu
Zinc	ZINC	30-May-2025	258.30	259.05	216,786,000	-0.29	KGS
SilverMic Ahmedabad	SILVERMIC	29-Aug-2025	97,287.00	97,324.00	181,836,000	-0.04	KGS
Copper	COPPER	30-Jun-2025	865.15	866.35	181,508,000	-0.14	KGS
Silver M	SILVERM	29-Aug-2025	97,281.00	97,348.00	155,798,000	-0.07	KGS

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next