Exchange :
Category :
Report :
MCX
All
Bullion
Cereals
Energy
Fibre
Metal
Oil & Oil Seeds
Others
Petro Chemicals
Plantations
Pulses
Spices
Top 20
ALL
Commodity
Symbol
Expiry Date
LTP (Rs)
Prev. Close (Rs)
Volume (Rs)
Change (Rs)
Price / Unit
Natural Gas
NATURALGAS
28-Jan-2025
326.40
332.00
101,083
-1.69
mmBtu
NATGASMINI
NATGASMINI
28-Jan-2025
326.20
331.90
80,846
-1.72
mmBtu
SilverMic Ahmedabad
SILVERMIC
28-Feb-2025
92,070.00
91,443.00
78,123
0.69
KGS
NATGASMINI
NATGASMINI
25-Feb-2025
292.70
298.10
26,955
-1.81
mmBtu
Natural Gas
NATURALGAS
25-Feb-2025
292.50
298.00
26,805
-1.85
mmBtu
Crude Oil Mini
CRUDEOILM
19-Feb-2025
6,568.00
6,615.00
26,265
-0.71
BBL
Silver M
SILVERM
28-Feb-2025
92,075.00
91,454.00
22,942
0.68
KGS
Crude oil
CRUDEOIL
19-Feb-2025
6,571.00
6,613.00
17,705
-0.64
BBL
Gold Petal
GOLDPETAL
31-Jan-2025
7,855.00
7,819.00
15,313
0.46
GRMS
Gold M
GOLDM
05-Feb-2025
79,172.00
78,530.00
14,156
0.82
GRMS
SilverMic Ahmedabad
SILVERMIC
30-Apr-2025
94,041.00
93,484.00
13,839
0.60
KGS
Gold Petal
GOLDPETAL
28-Feb-2025
7,911.00
7,882.00
11,360
0.37
GRMS
Silver
SILVER
05-Mar-2025
92,096.00
91,442.00
9,433
0.72
KGS
Gold M
GOLDM
05-Mar-2025
79,475.00
79,082.00
6,805
0.50
GRMS
Gold
GOLD
05-Feb-2025
79,230.00
78,544.00
4,794
0.87
GRMS
SilverMic Ahmedabad
SILVERMIC
30-Jun-2025
95,861.00
95,352.00
3,349
0.53
KGS
Zinc Mini
ZINCMINI
31-Jan-2025
275.90
278.25
2,995
-0.84
KGS
Copper
COPPER
31-Jan-2025
833.50
831.85
2,982
0.20
KGS
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )
( Showing Page
1
of 2 )
Prev
Next