Exchange : Category : Report :

Commodity Symbol Expiry Date LTP (Rs) Prev. Close (Rs) Volume (Rs) Change (Rs) Price / Unit
SilverMic Ahmedabad SILVERMIC 30-Nov-2021 60,215.00 61,024.00 148,685 -1.33 KGS
Natural Gas NATURALGAS 26-Oct-2021 381.30 372.60 85,579 2.33 mmBtu
Crude oil CRUDEOIL 19-Oct-2021 5,466.00 5,425.00 41,446 0.76 BBL
Silver M SILVERM 30-Nov-2021 60,200.00 61,009.00 40,857 -1.33 KGS
Gold Petal GOLDPETAL 29-Oct-2021 4,619.00 4,624.00 33,523 -0.11 GRMS
Natural Gas NATURALGAS 27-Sep-2021 377.00 366.90 20,361 2.75 mmBtu
Silver SILVER 03-Dec-2021 59,920.00 60,789.00 14,459 -1.43 KGS
SilverMic Ahmedabad SILVERMIC 28-Feb-2022 60,958.00 61,843.00 14,110 -1.43 KGS
Gold Petal GOLDPETAL 30-Sep-2021 4,586.00 4,597.00 13,213 -0.24 GRMS
Gold M GOLDM 05-Oct-2021 45,985.00 46,083.00 12,761 -0.21 GRMS
Copper COPPER 29-Oct-2021 718.40 714.90 10,899 0.49 KGS
Nickel NICKEL 29-Oct-2021 1,461.40 1,464.10 7,389 -0.18 KGS
Gold M GOLDM 03-Nov-2021 46,129.00 46,187.00 6,960 -0.13 GRMS
Gold GOLD 05-Oct-2021 45,995.00 46,056.00 6,502 -0.13 GRMS
Aluminium ALUMINIUM 29-Oct-2021 232.35 234.55 5,392 -0.94 KGS
Gold Guinea GOLDGUINEA 29-Oct-2021 37,170.00 37,246.00 5,165 -0.20 GRMS
Zinc ZINC 29-Oct-2021 261.50 255.90 4,880 2.19 KGS
Gold Petal GOLDPETAL 30-Nov-2021 4,637.00 4,647.00 4,231 -0.22 GRMS
Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )
( Showing Page 1 of 2 )     Prev     Next