Commodity	Symbol	Expiry Date	LTP (Rs)	Prev. Close (Rs)	Volume (Rs)	Change (Rs)	Price / Unit
SilverMic Ahmedabad	SILVERMIC	29-Nov-2024	96,569.00	98,472.00	86,768	-1.93	KGS
Natural Gas	NATURALGAS	25-Nov-2024	234.80	241.50	51,174	-2.77	mmBtu
NATGASMINI	NATGASMINI	25-Nov-2024	235.10	241.60	34,536	-2.69	mmBtu
Gold Petal	GOLDPETAL	29-Nov-2024	7,840.00	7,795.00	30,103	0.58	GRMS
Silver M	SILVERM	29-Nov-2024	96,586.00	98,486.00	26,108	-1.93	KGS
Crude Oil Mini	CRUDEOILM	19-Nov-2024	5,749.00	5,669.00	21,990	1.41	BBL
SilverMic Ahmedabad	SILVERMIC	28-Feb-2025	99,216.00	101,020.00	18,388	-1.79	KGS
Crude oil	CRUDEOIL	19-Nov-2024	5,744.00	5,668.00	16,093	1.34	BBL
Gold M	GOLDM	05-Dec-2024	79,296.00	79,142.00	11,647	0.19	GRMS
Silver	SILVER	05-Dec-2024	96,756.00	98,730.00	11,633	-2.00	KGS
Gold Petal	GOLDPETAL	31-Dec-2024	7,882.00	7,837.00	11,487	0.57	GRMS
NATGASMINI	NATGASMINI	26-Dec-2024	257.50	264.00	4,985	-2.46	mmBtu
Natural Gas	NATURALGAS	26-Dec-2024	257.50	263.80	4,862	-2.39	mmBtu
Crude Oil Mini	CRUDEOILM	18-Dec-2024	5,726.00	5,662.00	4,787	1.13	BBL
Zinc Mini	ZINCMINI	29-Nov-2024	287.85	288.45	4,571	-0.21	KGS
Copper	COPPER	29-Nov-2024	842.00	845.20	4,509	-0.38	KGS
Silver M	SILVERM	28-Feb-2025	99,222.00	101,052.00	3,826	-1.81	KGS
Gold	GOLD	05-Dec-2024	79,358.00	79,233.00	3,468	0.16	GRMS

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next