Commodity	Symbol	Expiry Date	LTP (Rs)	Prev. Close (Rs)	Volume (Rs)	Change (Rs)	Price / Unit
Gold Petal	GOLDPETAL	28-Nov-2025	13,137.00	12,876.00	264,707	2.03	GRMS
SilverMic Ahmedabad	SILVERMIC	28-Nov-2025	159,430.00	159,032.00	263,754	0.25	KGS
Gold Petal	GOLDPETAL	31-Oct-2025	13,045.00	12,793.00	231,789	1.97	GRMS
Gold Petal	GOLDPETAL	31-Dec-2025	13,225.00	12,974.00	123,875	1.93	GRMS
Silver M	SILVERM	28-Nov-2025	159,416.00	159,125.00	122,333	0.18	KGS
Natural Gas	NATURALGAS	28-Oct-2025	288.70	265.10	120,254	8.90	mmBtu
NATGASMINI	NATGASMINI	28-Oct-2025	288.70	265.00	105,006	8.94	mmBtu
SilverMic Ahmedabad	SILVERMIC	27-Feb-2026	159,850.00	159,541.00	91,560	0.19	KGS
Gold M	GOLDM	05-Nov-2025	129,220.00	125,951.00	80,605	2.60	GRMS
Gold M	GOLDM	05-Dec-2025	130,314.00	127,012.00	38,375	2.60	GRMS
Silver	SILVER	05-Dec-2025	157,393.00	156,604.00	34,114	0.50	KGS
Silver M	SILVERM	27-Feb-2026	159,992.00	159,571.00	29,415	0.26	KGS
SilverMic Ahmedabad	SILVERMIC	30-Apr-2026	162,431.00	162,139.00	25,350	0.18	KGS
GOLDTEN	GOLDTEN	28-Nov-2025	130,507.00	127,373.00	18,149	2.46	GRMS
Gold Guinea	GOLDGUINEA	28-Nov-2025	104,880.00	102,759.00	18,139	2.06	GRMS
NATGASMINI	NATGASMINI	24-Nov-2025	348.10	328.90	17,922	5.84	mmBtu
Crude Oil Mini	CRUDEOILM	19-Nov-2025	5,006.00	5,042.00	17,714	-0.71	BBL
Natural Gas	NATURALGAS	24-Nov-2025	348.00	328.80	17,380	5.84	mmBtu

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next