Commodity	Symbol	Expiry Date	LTP (Rs)	Prev. Close (Rs)	Volume (Rs)	Change (Rs)	Price / Unit
Natural Gas	NATURALGAS	28-May-2024	162.50	162.80	87,535	-0.18	mmBtu
SilverMic Ahmedabad	SILVERMIC	28-Jun-2024	81,222.00	81,187.00	63,432	0.04	KGS
NATGASMINI	NATGASMINI	28-May-2024	162.60	162.90	37,630	-0.18	mmBtu
Crude oil	CRUDEOIL	20-May-2024	6,620.00	6,622.00	28,812	-0.03	BBL
Crude Oil Mini	CRUDEOILM	20-May-2024	6,624.00	6,626.00	23,427	-0.03	BBL
Silver M	SILVERM	28-Jun-2024	81,206.00	81,206.00	19,041	0.00	KGS
Gold Petal	GOLDPETAL	31-May-2024	7,013.00	7,019.00	11,973	-0.09	GRMS
SilverMic Ahmedabad	SILVERMIC	30-Aug-2024	82,523.00	82,476.00	10,778	0.06	KGS
Gold M	GOLDM	05-Jun-2024	70,690.00	70,716.00	9,991	-0.04	GRMS
Silver	SILVER	05-Jul-2024	81,213.00	81,227.00	9,710	-0.02	KGS
Gold	GOLD	05-Jun-2024	70,692.00	70,725.00	5,394	-0.05	GRMS
Zinc Mini	ZINCMINI	31-May-2024	253.55	253.65	5,241	-0.04	KGS
Natural Gas	NATURALGAS	25-Jun-2024	190.60	191.00	4,556	-0.21	mmBtu
NATGASMINI	NATGASMINI	25-Jun-2024	190.40	191.10	4,177	-0.37	mmBtu
Crude Oil Mini	CRUDEOILM	18-Jun-2024	6,600.00	6,601.00	3,235	-0.02	BBL
Copper	COPPER	31-May-2024	856.40	855.60	3,202	0.09	KGS
Zinc	ZINC	31-May-2024	254.00	253.75	3,051	0.10	KGS
Gold Petal	GOLDPETAL	28-Jun-2024	7,029.00	7,033.00	2,511	-0.06	GRMS

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next