Commodity	Symbol	Expiry Date	LTP (Rs)	Prev. Close (Rs)	Volume (Rs)	Change (Rs)	Price / Unit
SilverMic Ahmedabad	SILVERMIC	30-Apr-2025	100,360.00	101,161.00	107,900	-0.79	KGS
Natural Gas	NATURALGAS	25-Apr-2025	349.70	348.10	92,906	0.46	mmBtu
NATGASMINI	NATGASMINI	25-Apr-2025	349.30	337.70	92,454	3.44	mmBtu
Gold Petal	GOLDPETAL	30-Apr-2025	9,027.00	9,030.00	35,455	-0.03	GRMS
Silver M	SILVERM	30-Apr-2025	100,398.00	100,398.00	31,720	0.00	KGS
SilverMic Ahmedabad	SILVERMIC	30-Jun-2025	102,150.00	102,125.00	24,755	0.02	KGS
Gold M	GOLDM	05-May-2025	89,239.00	89,215.00	22,625	0.03	GRMS
Gold M	GOLDM	04-Apr-2025	88,799.00	88,759.00	16,479	0.05	GRMS
Crude Oil Mini	CRUDEOILM	21-Apr-2025	5,946.00	5,995.00	16,309	-0.82	BBL
Silver	SILVER	05-May-2025	100,480.00	100,457.00	13,392	0.02	KGS
Crude oil	CRUDEOIL	21-Apr-2025	5,946.00	5,946.00	12,781	0.00	BBL
Gold Petal	GOLDPETAL	30-May-2025	9,079.00	9,075.00	10,072	0.04	GRMS
Gold	GOLD	05-Jun-2025	89,652.00	89,687.00	9,693	-0.04	GRMS
SilverMic Ahmedabad	SILVERMIC	29-Aug-2025	103,935.00	103,899.00	7,934	0.03	KGS
Natural Gas	NATURALGAS	27-May-2025	360.80	359.90	6,122	0.25	mmBtu
NATGASMINI	NATGASMINI	27-May-2025	360.70	350.90	6,027	2.79	mmBtu
Copper	COPPER	30-Apr-2025	898.30	897.85	5,867	0.05	KGS
Gold	GOLD	04-Apr-2025	88,850.00	88,806.00	5,469	0.05	GRMS

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next