Exchange :
Category :
Report :
MCX
All
Bullion
Cereals
Energy
Fibre
Metal
Oil & Oil Seeds
Others
Petro Chemicals
Plantations
Pulses
Spices
Top 20
ALL
Commodity
Symbol
Expiry Date
LTP (Rs)
Prev. Close (Rs)
Volume (Rs)
Change (Rs)
Price / Unit
SilverMic Ahmedabad
SILVERMIC
29-Nov-2024
96,569.00
98,472.00
86,768
-1.93
KGS
Natural Gas
NATURALGAS
25-Nov-2024
234.80
241.50
51,174
-2.77
mmBtu
NATGASMINI
NATGASMINI
25-Nov-2024
235.10
241.60
34,536
-2.69
mmBtu
Gold Petal
GOLDPETAL
29-Nov-2024
7,840.00
7,795.00
30,103
0.58
GRMS
Silver M
SILVERM
29-Nov-2024
96,586.00
98,486.00
26,108
-1.93
KGS
Crude Oil Mini
CRUDEOILM
19-Nov-2024
5,749.00
5,669.00
21,990
1.41
BBL
SilverMic Ahmedabad
SILVERMIC
28-Feb-2025
99,216.00
101,020.00
18,388
-1.79
KGS
Crude oil
CRUDEOIL
19-Nov-2024
5,744.00
5,668.00
16,093
1.34
BBL
Gold M
GOLDM
05-Dec-2024
79,296.00
79,142.00
11,647
0.19
GRMS
Silver
SILVER
05-Dec-2024
96,756.00
98,730.00
11,633
-2.00
KGS
Gold Petal
GOLDPETAL
31-Dec-2024
7,882.00
7,837.00
11,487
0.57
GRMS
NATGASMINI
NATGASMINI
26-Dec-2024
257.50
264.00
4,985
-2.46
mmBtu
Natural Gas
NATURALGAS
26-Dec-2024
257.50
263.80
4,862
-2.39
mmBtu
Crude Oil Mini
CRUDEOILM
18-Dec-2024
5,726.00
5,662.00
4,787
1.13
BBL
Zinc Mini
ZINCMINI
29-Nov-2024
287.85
288.45
4,571
-0.21
KGS
Copper
COPPER
29-Nov-2024
842.00
845.20
4,509
-0.38
KGS
Silver M
SILVERM
28-Feb-2025
99,222.00
101,052.00
3,826
-1.81
KGS
Gold
GOLD
05-Dec-2024
79,358.00
79,233.00
3,468
0.16
GRMS
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )
( Showing Page
1
of 2 )
Prev
Next