Commodity	Symbol	Expiry Date	LTP (Rs)	Prev. Close (Rs)	Volume (Rs)	Change (Rs)	Price / Unit
SilverMic Ahmedabad	SILVERMIC	27-Feb-2026	208,555.00	204,269.00	184,034	2.10	KGS
Gold Petal	GOLDPETAL	31-Dec-2025	13,430.00	13,442.00	142,203	-0.09	GRMS
Gold Petal	GOLDPETAL	30-Jan-2026	13,601.00	13,629.00	123,484	-0.21	GRMS
NATGASMINI	NATGASMINI	26-Dec-2025	356.80	356.30	112,609	0.14	mmBtu
Natural Gas	NATURALGAS	26-Dec-2025	356.90	356.20	105,284	0.20	mmBtu
Silver M	SILVERM	27-Feb-2026	208,699.00	208,869.00	79,048	-0.08	KGS
Gold Petal	GOLDPETAL	27-Feb-2026	13,763.00	13,800.00	63,309	-0.27	GRMS
SilverMic Ahmedabad	SILVERMIC	30-Apr-2026	212,165.00	208,050.00	59,630	1.98	KGS
NATGASMINI	NATGASMINI	27-Jan-2026	331.00	336.10	43,870	-1.52	mmBtu
Gold M	GOLDM	05-Jan-2026	132,381.00	132,684.00	41,106	-0.23	GRMS
Natural Gas	NATURALGAS	27-Jan-2026	331.10	335.90	40,692	-1.43	mmBtu
Crude Oil Mini	CRUDEOILM	16-Jan-2026	5,106.00	5,116.00	24,981	-0.20	BBL
Silver	SILVER	05-Mar-2026	208,199.00	203,565.00	22,491	2.28	KGS
Gold M	GOLDM	05-Feb-2026	134,185.00	134,484.00	22,240	-0.22	GRMS
SilverMic Ahmedabad	SILVERMIC	30-Jun-2026	216,131.00	212,307.00	18,853	1.80	KGS
Crude oil	CRUDEOIL	16-Jan-2026	5,104.00	5,114.00	18,847	-0.20	BBL
Silver M	SILVERM	30-Apr-2026	212,024.00	207,956.00	14,380	1.96	KGS
GOLDTEN	GOLDTEN	30-Jan-2026	134,638.00	134,803.00	10,576	-0.12	GRMS

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next