Commodity	Symbol	Expiry Date	LTP (Rs)	Prev. Close (Rs)	Volume (Rs)	Change (Rs)	Price / Unit
NATGASMINI	NATGASMINI	26-Aug-2025	261.10	261.00	118,105	0.04	mmBtu
Natural Gas	NATURALGAS	26-Aug-2025	261.00	260.80	101,754	0.08	mmBtu
SilverMic Ahmedabad	SILVERMIC	29-Aug-2025	114,300.00	114,601.00	93,325	-0.26	KGS
Gold Petal	GOLDPETAL	29-Aug-2025	10,170.00	10,139.00	74,478	0.31	GRMS
Gold M	GOLDM	05-Sep-2025	101,032.00	101,212.00	44,871	-0.18	GRMS
Crude oil	CRUDEOIL	19-Aug-2025	5,613.00	5,604.00	39,014	0.16	BBL
Crude Oil Mini	CRUDEOILM	19-Aug-2025	5,615.00	5,611.00	38,273	0.07	BBL
Gold Petal	GOLDPETAL	30-Sep-2025	10,236.00	10,191.00	36,793	0.44	GRMS
SilverMic Ahmedabad	SILVERMIC	28-Nov-2025	116,160.00	116,365.00	35,091	-0.18	KGS
Silver M	SILVERM	29-Aug-2025	114,312.00	114,619.00	31,018	-0.27	KGS
Gold Petal	GOLDPETAL	31-Oct-2025	10,281.00	10,248.00	25,708	0.32	GRMS
Gold	GOLD	03-Oct-2025	101,498.00	101,468.00	16,815	0.03	GRMS
Gold M	GOLDM	03-Oct-2025	101,650.00	101,855.00	16,622	-0.20	GRMS
Silver	SILVER	05-Sep-2025	114,710.00	114,286.00	14,016	0.37	KGS
Natural Gas	NATURALGAS	25-Sep-2025	269.90	269.70	12,295	0.07	mmBtu
NATGASMINI	NATGASMINI	25-Sep-2025	270.10	269.90	11,795	0.07	mmBtu
SilverMic Ahmedabad	SILVERMIC	27-Feb-2026	118,458.00	118,539.00	10,567	-0.07	KGS
Crude Oil Mini	CRUDEOILM	19-Sep-2025	5,553.00	5,553.00	9,876	0.00	BBL

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next