Commodity	Symbol	Expiry Date	LTP (Rs)	Prev. Close (Rs)	Volume (Rs)	Change (Rs)	Price / Unit
Natural Gas	NATURALGAS	26-Dec-2025	490.70	447.40	246,078	9.68	mmBtu
NATGASMINI	NATGASMINI	26-Dec-2025	490.80	447.60	233,979	9.65	mmBtu
SilverMic Ahmedabad	SILVERMIC	27-Feb-2026	183,994.00	178,943.00	223,250	2.82	KGS
Gold Petal	GOLDPETAL	31-Dec-2025	13,070.00	13,048.00	187,252	0.17	GRMS
Gold Petal	GOLDPETAL	30-Jan-2026	13,192.00	13,162.00	126,177	0.23	GRMS
Silver M	SILVERM	27-Feb-2026	184,027.00	178,937.00	85,402	2.84	KGS
SilverMic Ahmedabad	SILVERMIC	30-Apr-2026	186,539.00	181,639.00	65,829	2.70	KGS
Gold M	GOLDM	05-Jan-2026	129,211.00	128,894.00	50,553	0.25	GRMS
Gold Petal	GOLDPETAL	27-Feb-2026	13,315.00	13,291.00	37,783	0.18	GRMS
NATGASMINI	NATGASMINI	27-Jan-2026	449.60	419.10	36,713	7.28	mmBtu
Natural Gas	NATURALGAS	27-Jan-2026	449.60	419.10	29,165	7.28	mmBtu
Crude Oil Mini	CRUDEOILM	18-Dec-2025	5,428.00	5,381.00	25,209	0.87	BBL
Silver	SILVER	05-Mar-2026	183,505.00	178,138.00	25,031	3.01	KGS
Crude oil	CRUDEOIL	18-Dec-2025	5,429.00	5,383.00	20,882	0.85	BBL
SilverMic Ahmedabad	SILVERMIC	30-Jun-2026	189,630.00	184,843.00	19,937	2.59	KGS
Gold M	GOLDM	05-Feb-2026	130,452.00	130,069.00	18,081	0.29	GRMS
Copper	COPPER	31-Dec-2025	1,093.45	1,073.60	15,066	1.85	KGS
Silver M	SILVERM	30-Apr-2026	186,594.00	181,646.00	13,387	2.72	KGS

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next