Commodity	Symbol	Expiry Date	LTP (Rs)	Prev. Close (Rs)	Volume (Rs)	Change (Rs)	Price / Unit
Gold Petal	GOLDPETAL	30-May-2025	9,463.00	9,425.00	14,307	0.40	GRMS
Gold Petal	GOLDPETAL	30-Jun-2025	9,496.00	9,466.00	10,748	0.32	GRMS
SilverMic Ahmedabad	SILVERMIC	30-Jun-2025	96,040.00	95,910.00	10,338	0.14	KGS
Gold M	GOLDM	05-Jun-2025	93,420.00	93,155.00	6,650	0.28	GRMS
Natural Gas	NATURALGAS	27-May-2025	287.60	292.10	5,087	-1.54	mmBtu
Crude oil	CRUDEOIL	18-Jun-2025	5,275.00	5,257.00	4,557	0.34	BBL
NATGASMINI	NATGASMINI	27-May-2025	287.80	292.30	4,368	-1.54	mmBtu
Crude Oil Mini	CRUDEOILM	18-Jun-2025	5,277.00	5,259.00	3,215	0.34	BBL
SilverMic Ahmedabad	SILVERMIC	29-Aug-2025	97,456.00	97,324.00	2,808	0.14	KGS
Crude oil	CRUDEOIL	19-May-2025	5,295.00	5,271.00	2,611	0.46	BBL
Gold Petal	GOLDPETAL	31-Jul-2025	9,545.00	9,511.00	2,547	0.36	GRMS
Silver M	SILVERM	30-Jun-2025	96,050.00	95,899.00	2,474	0.16	KGS
Crude Oil Mini	CRUDEOILM	19-May-2025	5,297.00	5,272.00	2,096	0.47	BBL
Gold M	GOLDM	04-Jul-2025	93,905.00	93,626.00	1,749	0.30	GRMS
Gold	GOLD	05-Jun-2025	93,401.00	93,169.00	1,679	0.25	GRMS
Gold Ten(10 gram)	GOLDTEN	30-May-2025	93,636.00	93,330.00	1,525	0.33	GRMS
NATGASMINI	NATGASMINI	25-Jun-2025	319.00	322.40	1,111	-1.05	mmBtu
Gold Guinea	GOLDGUINEA	30-May-2025	75,194.00	74,954.00	1,045	0.32	GRMS

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next