Commodity	Symbol	Expiry Date	LTP (Rs)	Prev. Close (Rs)	Volume (Rs)	Change (Rs)	Price / Unit
SilverMic Ahmedabad	SILVERMIC	30-Apr-2025	101,232.00	101,161.00	133,110	0.07	KGS
Natural Gas	NATURALGAS	25-Apr-2025	339.50	337.90	96,200	0.47	mmBtu
NATGASMINI	NATGASMINI	25-Apr-2025	339.70	333.90	85,052	1.74	mmBtu
Gold Petal	GOLDPETAL	30-Apr-2025	9,025.00	9,024.00	39,361	0.01	GRMS
Silver M	SILVERM	30-Apr-2025	101,250.00	101,171.00	38,359	0.08	KGS
SilverMic Ahmedabad	SILVERMIC	30-Jun-2025	102,945.00	102,883.00	31,716	0.06	KGS
Gold M	GOLDM	05-May-2025	88,880.00	88,816.00	20,190	0.07	GRMS
Gold M	GOLDM	04-Apr-2025	88,216.00	88,213.00	19,889	0.00	GRMS
Crude Oil Mini	CRUDEOILM	21-Apr-2025	5,996.00	5,995.00	16,867	0.02	BBL
Silver	SILVER	05-May-2025	101,399.00	101,313.00	16,091	0.08	KGS
Crude oil	CRUDEOIL	21-Apr-2025	5,991.00	5,991.00	10,488	0.00	BBL
Copper	COPPER	30-Apr-2025	901.50	910.00	10,254	-0.93	KGS
SilverMic Ahmedabad	SILVERMIC	29-Aug-2025	104,660.00	104,619.00	9,985	0.04	KGS
Gold	GOLD	05-Jun-2025	89,341.00	89,305.00	8,074	0.04	GRMS
Gold Petal	GOLDPETAL	30-May-2025	9,068.00	9,002.00	7,715	0.73	GRMS
Silver M	SILVERM	30-Jun-2025	102,960.00	102,920.00	6,981	0.04	KGS
NATGASMINI	NATGASMINI	27-May-2025	352.00	347.90	6,379	1.18	mmBtu
Gold	GOLD	04-Apr-2025	88,445.00	88,384.00	5,788	0.07	GRMS

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next