Commodity	Symbol	Expiry Date	LTP (Rs)	Prev. Close (Rs)	Volume (Rs)	Change (Rs)	Price / Unit
SilverMic Ahmedabad	SILVERMIC	30-Nov-2021	60,215.00	61,024.00	148,685	-1.33	KGS
Natural Gas	NATURALGAS	26-Oct-2021	381.30	372.60	85,579	2.33	mmBtu
Crude oil	CRUDEOIL	19-Oct-2021	5,466.00	5,425.00	41,446	0.76	BBL
Silver M	SILVERM	30-Nov-2021	60,200.00	61,009.00	40,857	-1.33	KGS
Gold Petal	GOLDPETAL	29-Oct-2021	4,619.00	4,624.00	33,523	-0.11	GRMS
Natural Gas	NATURALGAS	27-Sep-2021	377.00	366.90	20,361	2.75	mmBtu
Silver	SILVER	03-Dec-2021	59,920.00	60,789.00	14,459	-1.43	KGS
SilverMic Ahmedabad	SILVERMIC	28-Feb-2022	60,958.00	61,843.00	14,110	-1.43	KGS
Gold Petal	GOLDPETAL	30-Sep-2021	4,586.00	4,597.00	13,213	-0.24	GRMS
Gold M	GOLDM	05-Oct-2021	45,985.00	46,083.00	12,761	-0.21	GRMS
Copper	COPPER	29-Oct-2021	718.40	714.90	10,899	0.49	KGS
Nickel	NICKEL	29-Oct-2021	1,461.40	1,464.10	7,389	-0.18	KGS
Gold M	GOLDM	03-Nov-2021	46,129.00	46,187.00	6,960	-0.13	GRMS
Gold	GOLD	05-Oct-2021	45,995.00	46,056.00	6,502	-0.13	GRMS
Aluminium	ALUMINIUM	29-Oct-2021	232.35	234.55	5,392	-0.94	KGS
Gold Guinea	GOLDGUINEA	29-Oct-2021	37,170.00	37,246.00	5,165	-0.20	GRMS
Zinc	ZINC	29-Oct-2021	261.50	255.90	4,880	2.19	KGS
Gold Petal	GOLDPETAL	30-Nov-2021	4,637.00	4,647.00	4,231	-0.22	GRMS

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next