Exchange :
Category :
Report :
MCX
All
Bullion
Cereals
Energy
Fibre
Metal
Oil & Oil Seeds
Others
Petro Chemicals
Plantations
Pulses
Spices
Top 20
ALL
Commodity
Symbol
Expiry Date
LTP (Rs)
Prev. Close (Rs)
Volume (Rs)
Change (Rs)
Price / Unit
SilverMic Ahmedabad
SILVERMIC
30-Apr-2025
101,232.00
101,161.00
133,110
0.07
KGS
Natural Gas
NATURALGAS
25-Apr-2025
339.50
337.90
96,200
0.47
mmBtu
NATGASMINI
NATGASMINI
25-Apr-2025
339.70
333.90
85,052
1.74
mmBtu
Gold Petal
GOLDPETAL
30-Apr-2025
9,025.00
9,024.00
39,361
0.01
GRMS
Silver M
SILVERM
30-Apr-2025
101,250.00
101,171.00
38,359
0.08
KGS
SilverMic Ahmedabad
SILVERMIC
30-Jun-2025
102,945.00
102,883.00
31,716
0.06
KGS
Gold M
GOLDM
05-May-2025
88,880.00
88,816.00
20,190
0.07
GRMS
Gold M
GOLDM
04-Apr-2025
88,216.00
88,213.00
19,889
0.00
GRMS
Crude Oil Mini
CRUDEOILM
21-Apr-2025
5,996.00
5,995.00
16,867
0.02
BBL
Silver
SILVER
05-May-2025
101,399.00
101,313.00
16,091
0.08
KGS
Crude oil
CRUDEOIL
21-Apr-2025
5,991.00
5,991.00
10,488
0.00
BBL
Copper
COPPER
30-Apr-2025
901.50
910.00
10,254
-0.93
KGS
SilverMic Ahmedabad
SILVERMIC
29-Aug-2025
104,660.00
104,619.00
9,985
0.04
KGS
Gold
GOLD
05-Jun-2025
89,341.00
89,305.00
8,074
0.04
GRMS
Gold Petal
GOLDPETAL
30-May-2025
9,068.00
9,002.00
7,715
0.73
GRMS
Silver M
SILVERM
30-Jun-2025
102,960.00
102,920.00
6,981
0.04
KGS
NATGASMINI
NATGASMINI
27-May-2025
352.00
347.90
6,379
1.18
mmBtu
Gold
GOLD
04-Apr-2025
88,445.00
88,384.00
5,788
0.07
GRMS
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )
( Showing Page
1
of 2 )
Prev
Next