Commodity	Symbol	Expiry Date	LTP (Rs)	Prev. Close (Rs)	Volume (Rs)	Change (Rs)	Price / Unit
Gold Petal	GOLDPETAL	30-May-2025	9,879.00	9,862.00	122,844	0.17	GRMS
SilverMic Ahmedabad	SILVERMIC	30-Apr-2025	95,665.00	95,658.00	99,136	0.01	KGS
SilverMic Ahmedabad	SILVERMIC	30-Jun-2025	97,282.00	97,300.00	94,209	-0.02	KGS
Gold M	GOLDM	05-May-2025	97,111.00	97,057.00	80,406	0.06	GRMS
Gold Petal	GOLDPETAL	30-Apr-2025	9,850.00	9,841.00	64,307	0.09	GRMS
Natural Gas	NATURALGAS	25-Apr-2025	255.50	255.10	56,292	0.16	mmBtu
NATGASMINI	NATGASMINI	25-Apr-2025	255.50	255.10	48,642	0.16	mmBtu
Gold M	GOLDM	05-Jun-2025	97,313.00	97,257.00	44,031	0.06	GRMS
Gold Petal	GOLDPETAL	30-Jun-2025	9,909.00	9,829.00	37,369	0.81	GRMS
NATGASMINI	NATGASMINI	27-May-2025	268.10	268.00	30,876	0.04	mmBtu
Silver M	SILVERM	30-Apr-2025	95,750.00	95,717.00	30,790	0.03	KGS
Natural Gas	NATURALGAS	27-May-2025	267.70	267.90	29,875	-0.07	mmBtu
Silver M	SILVERM	30-Jun-2025	97,350.00	97,296.00	27,746	0.06	KGS
Crude Oil Mini	CRUDEOILM	19-May-2025	5,444.00	5,452.00	26,618	-0.15	BBL
Gold	GOLD	05-Jun-2025	97,350.00	97,340.00	22,631	0.01	GRMS
Silver	SILVER	05-May-2025	95,840.00	95,247.00	17,752	0.62	KGS
Crude oil	CRUDEOIL	19-May-2025	5,444.00	5,452.00	17,726	-0.15	BBL
SilverMic Ahmedabad	SILVERMIC	29-Aug-2025	99,095.00	99,058.00	15,404	0.04	KGS

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next