Commodity	Symbol	Expiry Date	LTP (Rs)	Prev. Close (Rs)	Volume (Rs)	Change (Rs)	Price / Unit
SilverMic Ahmedabad	SILVERMIC	28-Feb-2025	88,515.00	88,465.00	125,179	0.06	KGS
Natural Gas	NATURALGAS	26-Dec-2024	321.90	299.20	115,626	7.59	mmBtu
NATGASMINI	NATGASMINI	26-Dec-2024	322.00	298.90	67,806	7.73	mmBtu
Natural Gas	NATURALGAS	28-Jan-2025	292.40	276.30	45,853	5.83	mmBtu
NATGASMINI	NATGASMINI	28-Jan-2025	292.10	276.20	42,989	5.76	mmBtu
Silver M	SILVERM	28-Feb-2025	88,462.00	88,448.00	40,074	0.02	KGS
Crude Oil Mini	CRUDEOILM	17-Jan-2025	5,943.00	5,938.00	24,222	0.08	BBL
Gold Petal	GOLDPETAL	31-Dec-2024	7,641.00	7,641.00	23,926	0.00	GRMS
Gold Petal	GOLDPETAL	31-Jan-2025	7,696.00	7,697.00	20,872	-0.01	GRMS
SilverMic Ahmedabad	SILVERMIC	30-Apr-2025	90,270.00	90,262.00	20,650	0.01	KGS
Gold M	GOLDM	03-Jan-2025	75,761.00	75,786.00	16,062	-0.03	GRMS
Crude oil	CRUDEOIL	17-Jan-2025	5,944.00	5,938.00	15,730	0.10	BBL
Silver	SILVER	05-Mar-2025	88,443.00	88,392.00	13,334	0.06	KGS
Gold M	GOLDM	05-Feb-2025	76,380.00	76,406.00	8,429	-0.03	GRMS
Gold	GOLD	05-Feb-2025	76,432.00	76,420.00	5,703	0.02	GRMS
Gold Petal	GOLDPETAL	28-Feb-2025	7,736.00	7,695.00	5,087	0.53	GRMS
NATGASMINI	NATGASMINI	25-Feb-2025	252.80	242.30	5,056	4.33	mmBtu
Copper	COPPER	31-Dec-2024	798.70	796.75	4,503	0.24	KGS

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next