Commodity	Symbol	Expiry Date	LTP (Rs)	Prev. Close (Rs)	Volume (Rs)	Change (Rs)	Price / Unit
Natural Gas	NATURALGAS	25-Feb-2025	372.20	352.80	108,658	5.50	mmBtu
Natural Gas	NATURALGAS	26-Mar-2025	363.50	349.20	84,704	4.10	mmBtu
NATGASMINI	NATGASMINI	26-Mar-2025	363.70	348.90	77,551	4.24	mmBtu
SilverMic Ahmedabad	SILVERMIC	28-Feb-2025	96,204.00	96,876.00	71,646	-0.69	KGS
SilverMic Ahmedabad	SILVERMIC	30-Apr-2025	98,100.00	98,809.00	68,422	-0.72	KGS
NATGASMINI	NATGASMINI	25-Feb-2025	372.20	352.90	63,676	5.47	mmBtu
Gold Petal	GOLDPETAL	31-Mar-2025	8,712.00	8,737.00	32,907	-0.29	GRMS
Gold Petal	GOLDPETAL	28-Feb-2025	8,741.00	8,737.00	31,720	0.05	GRMS
Silver M	SILVERM	28-Feb-2025	96,172.00	96,923.00	22,316	-0.77	KGS
Crude Oil Mini	CRUDEOILM	19-Mar-2025	6,149.00	6,317.00	20,044	-2.66	BBL
Silver M	SILVERM	30-Apr-2025	97,927.00	98,819.00	19,412	-0.90	KGS
Gold M	GOLDM	05-Mar-2025	85,790.00	85,830.00	17,761	-0.05	GRMS
Crude oil	CRUDEOIL	19-Mar-2025	6,149.00	6,316.00	13,597	-2.64	BBL
Silver	SILVER	05-Mar-2025	96,188.00	97,113.00	10,592	-0.95	KGS
Gold M	GOLDM	04-Apr-2025	85,952.00	86,015.00	10,010	-0.07	GRMS
SilverMic Ahmedabad	SILVERMIC	30-Jun-2025	99,800.00	100,663.00	9,605	-0.86	KGS
Gold Petal	GOLDPETAL	30-Apr-2025	8,748.00	8,770.00	7,205	-0.25	GRMS
Gold	GOLD	04-Apr-2025	86,020.00	86,024.00	7,067	0.00	GRMS

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next