Commodity	Symbol	Expiry Date	LTP (Rs)	Prev. Close (Rs)	Volume (Rs)	Change (Rs)	Price / Unit
NATGASMINI	NATGASMINI	25-Sep-2025	271.90	265.70	130,293	2.33	mmBtu
SilverMic Ahmedabad	SILVERMIC	28-Nov-2025	128,879.00	129,265.00	114,189	-0.30	KGS
Natural Gas	NATURALGAS	25-Sep-2025	271.90	265.80	113,488	2.29	mmBtu
Gold Petal	GOLDPETAL	30-Sep-2025	11,077.00	11,054.00	82,993	0.21	GRMS
Gold Petal	GOLDPETAL	31-Oct-2025	11,149.00	11,121.00	69,512	0.25	GRMS
Gold Petal	GOLDPETAL	28-Nov-2025	11,218.00	11,187.00	48,723	0.28	GRMS
Silver M	SILVERM	28-Nov-2025	128,863.00	129,271.00	41,103	-0.32	KGS
Gold M	GOLDM	03-Oct-2025	110,024.00	110,045.00	31,349	-0.02	GRMS
SilverMic Ahmedabad	SILVERMIC	27-Feb-2026	130,395.00	130,681.00	28,286	-0.22	KGS
Crude oil	CRUDEOIL	19-Sep-2025	5,671.00	5,587.00	17,653	1.50	BBL
NATGASMINI	NATGASMINI	28-Oct-2025	294.10	289.30	15,548	1.66	mmBtu
Crude Oil Mini	CRUDEOILM	19-Sep-2025	5,668.00	5,586.00	15,291	1.47	BBL
Silver	SILVER	05-Dec-2025	128,929.00	129,429.00	15,076	-0.39	KGS
SilverMic Ahmedabad	SILVERMIC	30-Apr-2026	132,273.00	132,495.00	14,327	-0.17	KGS
Natural Gas	NATURALGAS	28-Oct-2025	294.20	289.10	12,641	1.76	mmBtu
Crude Oil Mini	CRUDEOILM	20-Oct-2025	5,660.00	5,590.00	11,896	1.25	BBL
Gold M	GOLDM	05-Nov-2025	110,608.00	110,621.00	10,463	-0.01	GRMS
Gold Petal	GOLDPETAL	31-Dec-2025	11,292.00	11,257.00	9,966	0.31	GRMS

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next