Commodity	Symbol	Expiry Date	LTP (Rs)	Prev. Close (Rs)	Volume (Rs)	Change (Rs)	Price / Unit
SilverMic Ahmedabad	SILVERMIC	29-Aug-2025	106,300.00	106,648.00	23,236	-0.33	KGS
Natural Gas	NATURALGAS	28-Jul-2025	290.60	290.00	14,026	0.21	mmBtu
NATGASMINI	NATGASMINI	28-Jul-2025	290.60	290.10	13,795	0.17	mmBtu
Gold Petal	GOLDPETAL	31-Jul-2025	9,817.00	9,826.00	13,348	-0.09	GRMS
Gold M	GOLDM	05-Aug-2025	97,050.00	97,239.00	7,787	-0.19	GRMS
Silver M	SILVERM	29-Aug-2025	106,291.00	106,674.00	5,621	-0.36	KGS
SilverMic Ahmedabad	SILVERMIC	28-Nov-2025	107,994.00	108,372.00	5,367	-0.35	KGS
Gold Petal	GOLDPETAL	29-Aug-2025	9,866.00	9,873.00	4,935	-0.07	GRMS
Silver	SILVER	05-Sep-2025	106,384.00	106,713.00	2,473	-0.31	KGS
Crude Oil Mini	CRUDEOILM	21-Jul-2025	5,614.00	5,617.00	1,859	-0.05	BBL
NATGASMINI	NATGASMINI	26-Aug-2025	293.00	293.60	1,844	-0.20	mmBtu
Gold	GOLD	05-Aug-2025	97,055.00	97,251.00	1,693	-0.20	GRMS
Gold Petal	GOLDPETAL	30-Sep-2025	9,924.00	9,929.00	1,531	-0.05	GRMS
GOLDTEN	GOLDTEN	31-Jul-2025	97,234.00	97,408.00	1,306	-0.18	GRMS
SilverMic Ahmedabad	SILVERMIC	27-Feb-2026	110,136.00	110,425.00	1,211	-0.26	KGS
Natural Gas	NATURALGAS	26-Aug-2025	293.20	293.40	1,133	-0.07	mmBtu
Gold Guinea	GOLDGUINEA	31-Jul-2025	78,028.00	78,177.00	1,108	-0.19	GRMS
Crude oil	CRUDEOIL	21-Jul-2025	5,610.00	5,615.00	1,048	-0.09	BBL

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next