Commodity	Symbol	Expiry Date	LTP (Rs)	Prev. Close (Rs)	Volume (Rs)	Change (Rs)	Price / Unit
SilverMic Ahmedabad	SILVERMIC	30-Jun-2025	105,250.00	105,201.00	122,273	0.05	KGS
Natural Gas	NATURALGAS	25-Jun-2025	326.80	325.70	98,116	0.34	mmBtu
NATGASMINI	NATGASMINI	25-Jun-2025	326.70	325.50	89,583	0.37	mmBtu
Gold Petal	GOLDPETAL	30-Jun-2025	9,758.00	9,816.00	84,520	-0.59	GRMS
SilverMic Ahmedabad	SILVERMIC	29-Aug-2025	106,390.00	106,328.00	52,288	0.06	KGS
Gold M	GOLDM	04-Jul-2025	96,636.00	96,645.00	46,210	-0.01	GRMS
Silver M	SILVERM	30-Jun-2025	105,285.00	104,210.00	39,645	1.03	KGS
Gold Petal	GOLDPETAL	31-Jul-2025	9,810.00	9,857.00	35,320	-0.48	GRMS
Crude Oil Mini	CRUDEOILM	18-Jun-2025	5,532.00	5,536.00	28,888	-0.07	BBL
Crude oil	CRUDEOIL	18-Jun-2025	5,528.00	5,534.00	25,799	-0.11	BBL
Silver	SILVER	04-Jul-2025	105,525.00	105,459.00	17,384	0.06	KGS
SilverMic Ahmedabad	SILVERMIC	28-Nov-2025	107,825.00	107,773.00	17,260	0.05	KGS
Gold Petal	GOLDPETAL	29-Aug-2025	9,859.00	9,901.00	15,555	-0.42	GRMS
Gold M	GOLDM	05-Aug-2025	97,088.00	97,052.00	15,090	0.04	GRMS
Gold	GOLD	05-Aug-2025	97,051.00	97,036.00	12,838	0.02	GRMS
NATGASMINI	NATGASMINI	28-Jul-2025	333.50	332.50	11,525	0.30	mmBtu
Silver M	SILVERM	29-Aug-2025	106,397.00	105,331.00	11,512	1.01	KGS
Natural Gas	NATURALGAS	28-Jul-2025	333.30	332.60	10,449	0.21	mmBtu

Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )

( Showing Page 1 of 2 )     Prev     Next